Naka Bodhi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 23,883$ | 0.00449272$ | N/A |
2024-05-05 | 0.000000000000000000$ | 22,080$ | 0.00449815$ | 0.00449272$ |
2024-05-04 | 0.000000000000000000$ | 31,668$ | 0.00470171$ | 0.00449815$ |
2024-05-03 | 0.000000000000000000$ | 21,961$ | 0.00427204$ | 0.00470171$ |
2024-05-02 | 0.000000000000000000$ | 22,249$ | 0.00412311$ | 0.00427204$ |
2024-05-01 | 0.000000000000000000$ | 24,665$ | 0.00419654$ | 0.00412311$ |
2024-04-30 | 0.000000000000000000$ | 23,798$ | 0.00458810$ | 0.00419654$ |
2024-04-29 | 0.000000000000000000$ | 24,938$ | 0.00461001$ | 0.00458810$ |
2024-04-28 | 0.000000000000000000$ | 31,859$ | 0.00463608$ | 0.00461001$ |
2024-04-27 | 0.000000000000000000$ | 32,298$ | 0.00464527$ | 0.00463608$ |
2024-04-26 | 0.000000000000000000$ | 25,299$ | 0.00501739$ | 0.00464527$ |
2024-04-25 | 0.000000000000000000$ | 21,509$ | 0.00493267$ | 0.00501739$ |
2024-04-24 | 0.000000000000000000$ | 22,240$ | 0.00477168$ | 0.00493267$ |
2024-04-23 | 0.000000000000000000$ | 24,186$ | 0.00473201$ | 0.00477168$ |
2024-04-22 | 0.000000000000000000$ | 23,592$ | 0.00482242$ | 0.00473201$ |
2024-04-21 | 0.000000000000000000$ | 24,517$ | 0.00469215$ | 0.00482242$ |
2024-04-20 | 0.000000000000000000$ | 24,240$ | 0.00434652$ | 0.00469215$ |
2024-04-19 | 0.000000000000000000$ | 22,383$ | 0.00431107$ | 0.00434652$ |
2024-04-18 | 0.000000000000000000$ | 24,318$ | 0.00424277$ | 0.00431107$ |
2024-04-17 | 0.000000000000000000$ | 23,368$ | 0.00386037$ | 0.00424277$ |
2024-04-16 | 0.000000000000000000$ | 24,534$ | 0.00425915$ | 0.00386037$ |
2024-04-15 | 0.000000000000000000$ | 20,264$ | 0.00479332$ | 0.00425915$ |
2024-04-14 | 0.000000000000000000$ | 21,233$ | 0.00466824$ | 0.00479332$ |
2024-04-13 | 0.000000000000000000$ | 21,429$ | 0.00480453$ | 0.00466824$ |
2024-04-12 | 0.000000000000000000$ | 22,708$ | 0.00505277$ | 0.00480453$ |
2024-04-11 | 0.000000000000000000$ | 49,182$ | 0.00506664$ | 0.00505277$ |
2024-04-10 | 0.000000000000000000$ | 70,382$ | 0.00505176$ | 0.00506664$ |
2024-04-09 | 0.000000000000000000$ | 23,325$ | 0.00460476$ | 0.00505176$ |
2024-04-08 | 0.000000000000000000$ | 24,362$ | 0.00463702$ | 0.00460476$ |
2024-04-07 | 0.000000000000000000$ | 26,021$ | 0.00460653$ | 0.00463702$ |
2024-04-06 | 0.000000000000000000$ | 21,074$ | 0.00455795$ | 0.00460653$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい