Napoli Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 4,456,135$ | 383,342$ | 2.05$ | N/A |
2024-05-22 | 4,422,996$ | 551,184$ | 2.03$ | 2.05$ |
2024-05-21 | 4,346,348$ | 453,800$ | 2.00$ | 2.03$ |
2024-05-20 | 4,285,971$ | 1,788,622$ | 1.97$ | 2.00$ |
2024-05-19 | 4,352,978$ | 861,225$ | 2.00$ | 1.97$ |
2024-05-18 | 4,324,170$ | 406,931$ | 1.99$ | 2.00$ |
2024-05-17 | 4,273,081$ | 333,669$ | 1.96$ | 1.99$ |
2024-05-16 | 4,313,525$ | 533,055$ | 1.98$ | 1.96$ |
2024-05-15 | 4,272,878$ | 868,735$ | 1.96$ | 1.98$ |
2024-05-14 | 4,282,128$ | 916,418$ | 1.97$ | 1.96$ |
2024-05-13 | 4,470,861$ | 1,295,765$ | 2.05$ | 1.97$ |
2024-05-12 | 4,458,118$ | 887,481$ | 2.05$ | 2.05$ |
2024-05-11 | 4,518,898$ | 4,827,361$ | 2.08$ | 2.05$ |
2024-05-10 | 4,792,978$ | 8,027,528$ | 2.21$ | 2.08$ |
2024-05-09 | 4,213,489$ | 246,683$ | 1.94$ | 2.21$ |
2024-05-08 | 4,347,337$ | 286,704$ | 2.00$ | 1.94$ |
2024-05-07 | 4,391,204$ | 342,149$ | 2.02$ | 2.00$ |
2024-05-06 | 4,419,101$ | 257,958$ | 2.03$ | 2.02$ |
2024-05-05 | 4,477,216$ | 366,793$ | 2.06$ | 2.03$ |
2024-05-04 | 4,458,228$ | 727,465$ | 2.05$ | 2.06$ |
2024-05-03 | 4,373,614$ | 471,136$ | 1.99$ | 2.05$ |
2024-05-02 | 4,348,992$ | 541,400$ | 2.00$ | 1.99$ |
2024-05-01 | 4,413,221$ | 1,250,495$ | 2.03$ | 2.00$ |
2024-04-30 | 4,481,648$ | 321,800$ | 2.06$ | 2.03$ |
2024-04-29 | 4,661,612$ | 451,850$ | 2.16$ | 2.06$ |
2024-04-28 | 4,612,270$ | 361,665$ | 2.14$ | 2.16$ |
2024-04-27 | 4,699,452$ | 370,005$ | 2.18$ | 2.14$ |
2024-04-26 | 4,793,320$ | 636,206$ | 2.23$ | 2.18$ |
2024-04-25 | 4,830,590$ | 2,066,927$ | 2.24$ | 2.23$ |
2024-04-24 | 4,914,869$ | 457,867$ | 2.28$ | 2.24$ |
2024-04-23 | 4,984,925$ | 720,482$ | 2.31$ | 2.28$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい