NAVI Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 19,231,569$ | 10,129,818$ | 0.151039$ | N/A |
2024-05-20 | 17,292,302$ | 11,257,277$ | 0.135485$ | 0.151039$ |
2024-05-19 | 18,190,174$ | 13,801,278$ | 0.142330$ | 0.135485$ |
2024-05-18 | 18,282,507$ | 8,542,893$ | 0.143283$ | 0.142330$ |
2024-05-17 | 17,222,687$ | 12,669,712$ | 0.134944$ | 0.143283$ |
2024-05-16 | 16,786,052$ | 12,933,859$ | 0.131319$ | 0.134944$ |
2024-05-15 | 15,133,937$ | 12,844,132$ | 0.118530$ | 0.131319$ |
2024-05-14 | 16,334,627$ | 13,135,834$ | 0.127911$ | 0.118530$ |
2024-05-13 | 16,872,564$ | 7,792,586$ | 0.131876$ | 0.127911$ |
2024-05-12 | 16,776,235$ | 10,855,057$ | 0.131456$ | 0.131876$ |
2024-05-11 | 17,023,719$ | 13,687,539$ | 0.133290$ | 0.131456$ |
2024-05-10 | 18,000,460$ | 12,297,277$ | 0.140915$ | 0.133290$ |
2024-05-09 | 16,571,279$ | 12,415,474$ | 0.138604$ | 0.140915$ |
2024-05-08 | 17,661,994$ | 12,935,172$ | 0.147997$ | 0.138604$ |
2024-05-07 | 18,031,728$ | 13,848,735$ | 0.150877$ | 0.147997$ |
2024-05-06 | 17,773,232$ | 11,822,614$ | 0.148685$ | 0.150877$ |
2024-05-05 | 17,643,528$ | 12,962,656$ | 0.147893$ | 0.148685$ |
2024-05-04 | 17,774,205$ | 13,625,120$ | 0.149150$ | 0.147893$ |
2024-05-03 | 17,099,037$ | 15,073,776$ | 0.144367$ | 0.149150$ |
2024-05-02 | 17,499,839$ | 15,084,478$ | 0.146451$ | 0.144367$ |
2024-05-01 | 17,579,175$ | 12,305,646$ | 0.146155$ | 0.146451$ |
2024-04-30 | 16,170,390$ | 12,915,081$ | 0.135468$ | 0.146155$ |
2024-04-29 | 16,459,874$ | 12,302,343$ | 0.137458$ | 0.135468$ |
2024-04-28 | 17,938,287$ | 11,978,636$ | 0.150092$ | 0.137458$ |
2024-04-27 | 19,071,754$ | 13,714,452$ | 0.159883$ | 0.150092$ |
2024-04-26 | 20,203,443$ | 16,101,516$ | 0.168267$ | 0.159883$ |
2024-04-25 | 19,703,182$ | 9,201,199$ | 0.170975$ | 0.168267$ |
2024-04-24 | 20,822,656$ | 12,529,045$ | 0.180920$ | 0.170975$ |
2024-04-23 | 22,241,667$ | 14,157,049$ | 0.193209$ | 0.180920$ |
2024-04-22 | 21,866,909$ | 14,238,807$ | 0.189720$ | 0.193209$ |
2024-04-21 | 22,942,184$ | 9,127,664$ | 0.198350$ | 0.189720$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい