Navy seal USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 5.12$ | 0.00000485$ | N/A |
2024-05-22 | 0.000000000000000000$ | 5.15$ | 0.00000487$ | 0.00000485$ |
2024-05-21 | 0.000000000000000000$ | 1,098.38$ | 0.00000450$ | 0.00000487$ |
2024-05-20 | 0.000000000000000000$ | 21.91$ | 0.00000343$ | 0.00000450$ |
2024-05-19 | 0.000000000000000000$ | 62.07$ | 0.00000351$ | 0.00000343$ |
2024-05-18 | 0.000000000000000000$ | 62.07$ | 0.00000351$ | 0.00000351$ |
2024-05-17 | 0.000000000000000000$ | 5.89$ | 0.00000334$ | 0.00000351$ |
2024-05-16 | 0.000000000000000000$ | 5.89$ | 0.00000334$ | 0.00000334$ |
2024-05-15 | 0.000000000000000000$ | 140.59$ | 0.00000330$ | 0.00000334$ |
2024-05-14 | 0.000000000000000000$ | 566.57$ | 0.00000337$ | 0.00000330$ |
2024-05-13 | 0.000000000000000000$ | 566.57$ | 0.00000337$ | 0.00000337$ |
2024-05-10 | 0.000000000000000000$ | 140.42$ | 0.00000370$ | 0.00000337$ |
2024-05-09 | 0.000000000000000000$ | 140.47$ | 0.00000371$ | 0.00000370$ |
2024-05-08 | 0.000000000000000000$ | 5.01$ | 0.00000390$ | 0.00000371$ |
2024-05-07 | 0.000000000000000000$ | 9.56$ | 0.00000403$ | 0.00000390$ |
2024-05-06 | 0.000000000000000000$ | 9.41$ | 0.00000396$ | 0.00000403$ |
2024-05-05 | 0.000000000000000000$ | 9.41$ | 0.00000396$ | 0.00000396$ |
2024-05-03 | 0.000000000000000000$ | 591.96$ | 0.00000384$ | 0.00000396$ |
2024-05-02 | 0.000000000000000000$ | 1,147.83$ | 0.00000371$ | 0.00000384$ |
2024-05-01 | 0.000000000000000000$ | 1,147.83$ | 0.00000371$ | 0.00000371$ |
2024-04-30 | 0.000000000000000000$ | 889.45$ | 0.00000432$ | 0.00000371$ |
2024-04-29 | 0.000000000000000000$ | 889.45$ | 0.00000432$ | 0.00000432$ |
2024-04-28 | 0.000000000000000000$ | 22.74$ | 0.00000447$ | 0.00000432$ |
2024-04-27 | 0.000000000000000000$ | 125.59$ | 0.00000432$ | 0.00000447$ |
2024-04-26 | 0.000000000000000000$ | 125.59$ | 0.00000432$ | 0.00000432$ |
2024-04-23 | 0.000000000000000000$ | 63.68$ | 0.00000452$ | 0.00000432$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい