| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-28 | 1,600,378,059$ | 91,130,132$ | 1.85$ | N/A |
| 2023-03-27 | 1,704,952,292$ | 77,189,459$ | 1.96$ | 1.85$ |
| 2023-03-26 | 1,676,765,261$ | 87,744,249$ | 1.94$ | 1.96$ |
| 2023-03-25 | 1,710,133,238$ | 117,126,677$ | 1.98$ | 1.94$ |
| 2023-03-24 | 1,778,866,015$ | 104,455,721$ | 2.06$ | 1.98$ |
| 2023-03-23 | 1,700,383,376$ | 171,988,294$ | 1.97$ | 2.06$ |
| 2023-03-22 | 1,801,998,757$ | 132,309,530$ | 2.08$ | 1.97$ |
| 2023-03-21 | 1,741,442,273$ | 166,120,716$ | 2.01$ | 2.08$ |
| 2023-03-20 | 1,877,601,831$ | 172,238,927$ | 2.16$ | 2.01$ |
| 2023-03-19 | 1,812,261,326$ | 150,712,430$ | 2.09$ | 2.16$ |
| 2023-03-18 | 1,873,626,284$ | 134,360,304$ | 2.17$ | 2.09$ |
| 2023-03-17 | 1,716,055,660$ | 113,413,048$ | 1.98$ | 2.17$ |
| 2023-03-16 | 1,671,733,116$ | 189,572,596$ | 1.93$ | 1.98$ |
| 2023-03-15 | 1,837,366,000$ | 211,669,641$ | 2.12$ | 1.93$ |
| 2023-03-14 | 1,769,187,193$ | 213,709,508$ | 2.03$ | 2.12$ |
| 2023-03-13 | 1,686,433,766$ | 125,676,838$ | 1.95$ | 2.03$ |
| 2023-03-12 | 1,548,177,111$ | 158,950,839$ | 1.80$ | 1.95$ |
| 2023-03-11 | 1,563,282,883$ | 162,090,016$ | 1.80$ | 1.80$ |
| 2023-03-10 | 1,547,285,168$ | 144,111,818$ | 1.79$ | 1.80$ |
| 2023-03-09 | 1,596,420,543$ | 120,494,698$ | 1.84$ | 1.79$ |
| 2023-03-08 | 1,729,240,957$ | 105,697,998$ | 2.00$ | 1.84$ |
| 2023-03-07 | 1,778,451,557$ | 98,395,602$ | 2.06$ | 2.00$ |
| 2023-03-06 | 1,753,322,775$ | 76,629,917$ | 2.03$ | 2.06$ |
| 2023-03-05 | 1,772,939,433$ | 83,215,076$ | 2.05$ | 2.03$ |
| 2023-03-04 | 1,815,397,377$ | 136,021,477$ | 2.10$ | 2.05$ |
| 2023-03-03 | 1,948,441,845$ | 89,879,666$ | 2.26$ | 2.10$ |
| 2023-03-02 | 2,001,850,535$ | 110,313,273$ | 2.32$ | 2.26$ |
| 2023-03-01 | 1,923,260,704$ | 96,262,367$ | 2.23$ | 2.32$ |
| 2023-02-28 | 2,025,284,147$ | 120,959,325$ | 2.35$ | 2.23$ |
| 2023-02-27 | 2,046,881,050$ | 87,997,277$ | 2.37$ | 2.35$ |
| 2023-02-26 | 1,969,122,682$ | 108,667,436$ | 2.29$ | 2.37$ |
