NEAT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 450,412$ | 0.134228$ | N/A |
2024-06-03 | 0.000000000000000000$ | 218,500$ | 0.131778$ | 0.134228$ |
2024-06-02 | 0.000000000000000000$ | 51,148$ | 0.114490$ | 0.131778$ |
2024-06-01 | 0.000000000000000000$ | 80,382$ | 0.112227$ | 0.114490$ |
2024-05-31 | 0.000000000000000000$ | 375,715$ | 0.109900$ | 0.112227$ |
2024-05-30 | 0.000000000000000000$ | 1,438,108$ | 0.114859$ | 0.109900$ |
2024-05-29 | 0.000000000000000000$ | 1,995,150$ | 0.148100$ | 0.114859$ |
2024-05-28 | 0.000000000000000000$ | 53,677$ | 0.062624$ | 0.148100$ |
2024-05-27 | 0.000000000000000000$ | 36,437$ | 0.061014$ | 0.062624$ |
2024-05-26 | 0.000000000000000000$ | 41,494$ | 0.062584$ | 0.061014$ |
2024-05-25 | 0.000000000000000000$ | 40,439$ | 0.061120$ | 0.062584$ |
2024-05-24 | 0.000000000000000000$ | 39,344$ | 0.058572$ | 0.061120$ |
2024-05-23 | 0.000000000000000000$ | 49,396$ | 0.060998$ | 0.058572$ |
2024-05-22 | 0.000000000000000000$ | 52,561$ | 0.059908$ | 0.060998$ |
2024-05-21 | 0.000000000000000000$ | 35,184$ | 0.058895$ | 0.059908$ |
2024-05-20 | 0.000000000000000000$ | 27,725$ | 0.058168$ | 0.058895$ |
2024-05-19 | 0.000000000000000000$ | 32,256$ | 0.059439$ | 0.058168$ |
2024-05-18 | 0.000000000000000000$ | 43,672$ | 0.057133$ | 0.059439$ |
2024-05-17 | 0.000000000000000000$ | 26,336$ | 0.062154$ | 0.057133$ |
2024-05-16 | 0.000000000000000000$ | 27,940$ | 0.063018$ | 0.062154$ |
2024-05-15 | 0.000000000000000000$ | 29,105$ | 0.056055$ | 0.063018$ |
2024-05-14 | 0.000000000000000000$ | 56,870$ | 0.060050$ | 0.056055$ |
2024-05-13 | 0.000000000000000000$ | 51,464$ | 0.060191$ | 0.060050$ |
2024-05-12 | 0.000000000000000000$ | 31,531$ | 0.058516$ | 0.060191$ |
2024-05-11 | 0.000000000000000000$ | 24,795$ | 0.054673$ | 0.058516$ |
2024-05-10 | 0.000000000000000000$ | 26,302$ | 0.058685$ | 0.054673$ |
2024-05-09 | 0.000000000000000000$ | 36,392$ | 0.055898$ | 0.058685$ |
2024-05-08 | 0.000000000000000000$ | 56,906$ | 0.059383$ | 0.055898$ |
2024-05-07 | 0.000000000000000000$ | 44,439$ | 0.066538$ | 0.059383$ |
2024-05-06 | 0.000000000000000000$ | 32,860$ | 0.066080$ | 0.066538$ |
2024-05-05 | 0.000000000000000000$ | 41,684$ | 0.064497$ | 0.066080$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい