Neged USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 25,851$ | 0.00064164$ | N/A |
2024-05-19 | 0.000000000000000000$ | 23,170$ | 0.00056494$ | 0.00064164$ |
2024-05-18 | 0.000000000000000000$ | 10,981.79$ | 0.00050420$ | 0.00056494$ |
2024-05-17 | 0.000000000000000000$ | 24,064$ | 0.00045982$ | 0.00050420$ |
2024-05-16 | 0.000000000000000000$ | 35,968$ | 0.00059312$ | 0.00045982$ |
2024-05-15 | 0.000000000000000000$ | 13,351.11$ | 0.00034083$ | 0.00059312$ |
2024-05-14 | 0.000000000000000000$ | 9,213.30$ | 0.00041079$ | 0.00034083$ |
2024-05-13 | 0.000000000000000000$ | 3,294.96$ | 0.00047221$ | 0.00041079$ |
2024-05-12 | 0.000000000000000000$ | 4,928.35$ | 0.00048486$ | 0.00047221$ |
2024-05-11 | 0.000000000000000000$ | 5,626.24$ | 0.00049515$ | 0.00048486$ |
2024-05-10 | 0.000000000000000000$ | 7,745.44$ | 0.00055515$ | 0.00049515$ |
2024-05-09 | 0.000000000000000000$ | 9,559.12$ | 0.00052933$ | 0.00055515$ |
2024-05-08 | 0.000000000000000000$ | 8,696.77$ | 0.00055623$ | 0.00052933$ |
2024-05-07 | 0.000000000000000000$ | 10,953.66$ | 0.00059513$ | 0.00055623$ |
2024-05-06 | 0.000000000000000000$ | 9,393.55$ | 0.00062882$ | 0.00059513$ |
2024-05-05 | 0.000000000000000000$ | 16,483.02$ | 0.00064141$ | 0.00062882$ |
2024-05-04 | 0.000000000000000000$ | 32,076$ | 0.00068138$ | 0.00064141$ |
2024-05-03 | 0.000000000000000000$ | 31,623$ | 0.00072107$ | 0.00068138$ |
2024-05-02 | 0.000000000000000000$ | 24,850$ | 0.00057223$ | 0.00072107$ |
2024-05-01 | 0.000000000000000000$ | 19,069.94$ | 0.00064680$ | 0.00057223$ |
2024-04-30 | 0.000000000000000000$ | 15,905.80$ | 0.00078335$ | 0.00064680$ |
2024-04-29 | 0.000000000000000000$ | 38,768$ | 0.00078010$ | 0.00078335$ |
2024-04-28 | 0.000000000000000000$ | 37,198$ | 0.00084772$ | 0.00078010$ |
2024-04-27 | 0.000000000000000000$ | 59,193$ | 0.00072491$ | 0.00084772$ |
2024-04-26 | 0.000000000000000000$ | 34,031$ | 0.00057546$ | 0.00072491$ |
2024-04-25 | 0.000000000000000000$ | 23,633$ | 0.00069115$ | 0.00057546$ |
2024-04-24 | 0.000000000000000000$ | 35,844$ | 0.00076452$ | 0.00069115$ |
2024-04-23 | 0.000000000000000000$ | 35,274$ | 0.00094941$ | 0.00076452$ |
2024-04-22 | 0.000000000000000000$ | 59,303$ | 0.00090449$ | 0.00094941$ |
2024-04-21 | 0.000000000000000000$ | 36,268$ | 0.00102390$ | 0.00090449$ |
2024-04-20 | 0.000000000000000000$ | 42,814$ | 0.00107409$ | 0.00102390$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい