Neighbourhoods USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 4,475,304$ | 103,911$ | 0.00048538$ | N/A |
2024-05-06 | 4,454,825$ | 156,705$ | 0.00048282$ | 0.00048538$ |
2024-05-05 | 4,440,717$ | 256,989$ | 0.00048132$ | 0.00048282$ |
2024-05-04 | 4,490,068$ | 94,581$ | 0.00048670$ | 0.00048132$ |
2024-05-03 | 4,497,306$ | 113,262$ | 0.00048770$ | 0.00048670$ |
2024-05-02 | 4,465,408$ | 64,661$ | 0.00048366$ | 0.00048770$ |
2024-05-01 | 4,473,665$ | 33,689$ | 0.00048534$ | 0.00048366$ |
2024-04-30 | 4,469,132$ | 45,093$ | 0.00048462$ | 0.00048534$ |
2024-04-29 | 4,748,073$ | 63,621$ | 0.00051482$ | 0.00048462$ |
2024-04-28 | 4,711,318$ | 54,453$ | 0.00051097$ | 0.00051482$ |
2024-04-27 | 4,711,803$ | 53,629$ | 0.00051165$ | 0.00051097$ |
2024-04-26 | 4,249,295$ | 6,919.63$ | 0.00046078$ | 0.00051165$ |
2024-04-25 | 4,249,554$ | 13,779.67$ | 0.00046089$ | 0.00046078$ |
2024-04-24 | 4,250,936$ | 13,324.93$ | 0.00046114$ | 0.00046089$ |
2024-04-23 | 4,260,439$ | 13,635.31$ | 0.00046142$ | 0.00046114$ |
2024-04-22 | 4,252,057$ | 14,298.53$ | 0.00046103$ | 0.00046142$ |
2024-04-21 | 4,251,622$ | 13,895.07$ | 0.00046039$ | 0.00046103$ |
2024-04-20 | 4,255,002$ | 14,147.53$ | 0.00046165$ | 0.00046039$ |
2024-04-19 | 4,252,337$ | 14,433.58$ | 0.00046166$ | 0.00046165$ |
2024-04-18 | 4,251,038$ | 13,974.34$ | 0.00046084$ | 0.00046166$ |
2024-04-17 | 4,246,334$ | 25,098$ | 0.00046059$ | 0.00046084$ |
2024-04-16 | 4,252,107$ | 17,701.41$ | 0.00046063$ | 0.00046059$ |
2024-04-15 | 4,257,673$ | 26,012$ | 0.00046176$ | 0.00046063$ |
2024-04-14 | 4,202,419$ | 21,010$ | 0.00045607$ | 0.00046176$ |
2024-04-13 | 4,455,439$ | 26,116$ | 0.00048303$ | 0.00045607$ |
2024-04-12 | 4,472,897$ | 17,699.84$ | 0.00048500$ | 0.00048303$ |
2024-04-11 | 4,462,588$ | 22,041$ | 0.00048369$ | 0.00048500$ |
2024-04-10 | 4,391,564$ | 25,456$ | 0.00047562$ | 0.00048369$ |
2024-04-09 | 4,343,083$ | 16,553.82$ | 0.00047050$ | 0.00047562$ |
2024-04-08 | 4,268,208$ | 16,903.50$ | 0.00046309$ | 0.00047050$ |
2024-04-07 | 4,358,224$ | 20,243$ | 0.00047310$ | 0.00046309$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい