NEKO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 10,316.50$ | 0.00022194$ | N/A |
2024-05-14 | 0.000000000000000000$ | 18,402.71$ | 0.00022694$ | 0.00022194$ |
2024-05-13 | 0.000000000000000000$ | 43,387$ | 0.00023316$ | 0.00022694$ |
2024-05-12 | 0.000000000000000000$ | 39,435$ | 0.00024624$ | 0.00023316$ |
2024-05-11 | 0.000000000000000000$ | 106,963$ | 0.00023002$ | 0.00024624$ |
2024-05-10 | 0.000000000000000000$ | 123,064$ | 0.00022442$ | 0.00023002$ |
2024-05-09 | 0.000000000000000000$ | 121,411$ | 0.00024629$ | 0.00022442$ |
2024-05-08 | 0.000000000000000000$ | 69,814$ | 0.00035361$ | 0.00024629$ |
2024-05-07 | 0.000000000000000000$ | 142,307$ | 0.00036816$ | 0.00035361$ |
2024-05-06 | 0.000000000000000000$ | 148,196$ | 0.00039391$ | 0.00036816$ |
2024-05-05 | 0.000000000000000000$ | 66,435$ | 0.00036856$ | 0.00039391$ |
2024-05-04 | 0.000000000000000000$ | 34,912$ | 0.00036936$ | 0.00036856$ |
2024-05-03 | 0.000000000000000000$ | 121,874$ | 0.00036754$ | 0.00036936$ |
2024-05-02 | 0.000000000000000000$ | 202,864$ | 0.00037483$ | 0.00036754$ |
2024-05-01 | 0.000000000000000000$ | 51,471$ | 0.00038015$ | 0.00037483$ |
2024-04-30 | 0.000000000000000000$ | 76,579$ | 0.00042437$ | 0.00038015$ |
2024-04-29 | 0.000000000000000000$ | 29,077$ | 0.00042610$ | 0.00042437$ |
2024-04-28 | 0.000000000000000000$ | 51,679$ | 0.00042658$ | 0.00042610$ |
2024-04-27 | 0.000000000000000000$ | 160,934$ | 0.00044184$ | 0.00042658$ |
2024-04-26 | 0.000000000000000000$ | 127,161$ | 0.00041589$ | 0.00044184$ |
2024-04-25 | 0.000000000000000000$ | 93,798$ | 0.00039355$ | 0.00041589$ |
2024-04-24 | 0.000000000000000000$ | 173,722$ | 0.00040109$ | 0.00039355$ |
2024-04-23 | 0.000000000000000000$ | 166,775$ | 0.00043139$ | 0.00040109$ |
2024-04-22 | 0.000000000000000000$ | 38,729$ | 0.00045425$ | 0.00043139$ |
2024-04-21 | 0.000000000000000000$ | 18,433.40$ | 0.00051064$ | 0.00045425$ |
2024-04-20 | 0.000000000000000000$ | 62,030$ | 0.00051252$ | 0.00051064$ |
2024-04-19 | 0.000000000000000000$ | 68,828$ | 0.00055484$ | 0.00051252$ |
2024-04-18 | 0.000000000000000000$ | 78,902$ | 0.00052116$ | 0.00055484$ |
2024-04-17 | 0.000000000000000000$ | 67,107$ | 0.00068511$ | 0.00052116$ |
2024-04-16 | 0.000000000000000000$ | 193,755$ | 0.00068449$ | 0.00068511$ |
2024-04-15 | 0.000000000000000000$ | 27,178$ | 0.00049790$ | 0.00068449$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい