Neo Tokyo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 18,618.93$ | 3.96$ | N/A |
2024-06-03 | 0.000000000000000000$ | 24,285$ | 3.88$ | 3.96$ |
2024-06-02 | 0.000000000000000000$ | 26,773$ | 3.94$ | 3.88$ |
2024-06-01 | 0.000000000000000000$ | 22,559$ | 3.86$ | 3.94$ |
2024-05-31 | 0.000000000000000000$ | 34,198$ | 3.83$ | 3.86$ |
2024-05-30 | 0.000000000000000000$ | 25,660$ | 4.01$ | 3.83$ |
2024-05-29 | 0.000000000000000000$ | 76,882$ | 3.86$ | 4.01$ |
2024-05-28 | 0.000000000000000000$ | 16,815.65$ | 4.30$ | 3.86$ |
2024-05-27 | 0.000000000000000000$ | 11,073.12$ | 4.86$ | 4.30$ |
2024-05-26 | 0.000000000000000000$ | 21,977$ | 4.66$ | 4.86$ |
2024-05-25 | 0.000000000000000000$ | 16,863.50$ | 4.58$ | 4.66$ |
2024-05-24 | 0.000000000000000000$ | 23,374$ | 4.56$ | 4.58$ |
2024-05-23 | 0.000000000000000000$ | 27,809$ | 4.84$ | 4.56$ |
2024-05-22 | 0.000000000000000000$ | 72,809$ | 5.71$ | 4.84$ |
2024-05-21 | 0.000000000000000000$ | 30,587$ | 6.69$ | 5.71$ |
2024-05-20 | 0.000000000000000000$ | 13,933.15$ | 4.70$ | 6.69$ |
2024-05-19 | 0.000000000000000000$ | 22,418$ | 5.05$ | 4.70$ |
2024-05-18 | 0.000000000000000000$ | 16,041.25$ | 4.87$ | 5.05$ |
2024-05-17 | 0.000000000000000000$ | 52,378$ | 4.78$ | 4.87$ |
2024-05-16 | 0.000000000000000000$ | 65,608$ | 4.98$ | 4.78$ |
2024-05-15 | 0.000000000000000000$ | 18,402.45$ | 4.21$ | 4.98$ |
2024-05-14 | 0.000000000000000000$ | 12,848.45$ | 4.54$ | 4.21$ |
2024-05-13 | 0.000000000000000000$ | 8,385.50$ | 4.47$ | 4.54$ |
2024-05-12 | 0.000000000000000000$ | 39,455$ | 4.49$ | 4.47$ |
2024-05-11 | 0.000000000000000000$ | 12,393.29$ | 4.42$ | 4.49$ |
2024-05-10 | 0.000000000000000000$ | 61,341$ | 4.48$ | 4.42$ |
2024-05-09 | 0.000000000000000000$ | 40,551$ | 4.47$ | 4.48$ |
2024-05-08 | 0.000000000000000000$ | 48,861$ | 4.54$ | 4.47$ |
2024-05-07 | 0.000000000000000000$ | 18,488.85$ | 4.71$ | 4.54$ |
2024-05-06 | 0.000000000000000000$ | 15,217.22$ | 5.09$ | 4.71$ |
2024-05-05 | 0.000000000000000000$ | 30,627$ | 4.83$ | 5.09$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい