NeoPepe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 1,486.23$ | 0.00000114$ | N/A |
2024-05-28 | 0.000000000000000000$ | 31.44$ | 0.00000127$ | 0.00000114$ |
2024-05-27 | 0.000000000000000000$ | 32.62$ | 0.00000122$ | 0.00000127$ |
2024-05-26 | 0.000000000000000000$ | 219.81$ | 0.00000125$ | 0.00000122$ |
2024-05-25 | 0.000000000000000000$ | 209.20$ | 0.00000126$ | 0.00000125$ |
2024-05-24 | 0.000000000000000000$ | 501.46$ | 0.00000134$ | 0.00000126$ |
2024-05-23 | 0.000000000000000000$ | 278.56$ | 0.00000138$ | 0.00000134$ |
2024-05-22 | 0.000000000000000000$ | 236.54$ | 0.00000147$ | 0.00000138$ |
2024-05-21 | 0.000000000000000000$ | 182.66$ | 0.00000147$ | 0.00000147$ |
2024-05-20 | 0.000000000000000000$ | 932.59$ | 0.00000139$ | 0.00000147$ |
2024-05-19 | 0.000000000000000000$ | 407.84$ | 0.00000150$ | 0.00000139$ |
2024-05-18 | 0.000000000000000000$ | 560.11$ | 0.00000149$ | 0.00000150$ |
2024-05-17 | 0.000000000000000000$ | 233.71$ | 0.00000138$ | 0.00000149$ |
2024-05-16 | 0.000000000000000000$ | 374.95$ | 0.00000135$ | 0.00000138$ |
2024-05-15 | 0.000000000000000000$ | 340.03$ | 0.00000121$ | 0.00000135$ |
2024-05-14 | 0.000000000000000000$ | 237.04$ | 0.00000121$ | 0.00000121$ |
2024-05-13 | 0.000000000000000000$ | 407.61$ | 0.00000124$ | 0.00000121$ |
2024-05-12 | 0.000000000000000000$ | 207.50$ | 0.00000122$ | 0.00000124$ |
2024-05-11 | 0.000000000000000000$ | 430.82$ | 0.00000130$ | 0.00000122$ |
2024-05-10 | 0.000000000000000000$ | 431.27$ | 0.00000139$ | 0.00000130$ |
2024-05-09 | 0.000000000000000000$ | 701.10$ | 0.00000128$ | 0.00000139$ |
2024-05-08 | 0.000000000000000000$ | 334.14$ | 0.00000142$ | 0.00000128$ |
2024-05-07 | 0.000000000000000000$ | 212.31$ | 0.00000148$ | 0.00000142$ |
2024-05-06 | 0.000000000000000000$ | 890.20$ | 0.00000146$ | 0.00000148$ |
2024-05-05 | 0.000000000000000000$ | 1,858.07$ | 0.00000161$ | 0.00000146$ |
2024-05-04 | 0.000000000000000000$ | 137.74$ | 0.00000189$ | 0.00000161$ |
2024-05-03 | 0.000000000000000000$ | 252.82$ | 0.00000181$ | 0.00000189$ |
2024-05-02 | 0.000000000000000000$ | 421.24$ | 0.00000183$ | 0.00000181$ |
2024-05-01 | 0.000000000000000000$ | 1,199.32$ | 0.00000187$ | 0.00000183$ |
2024-04-30 | 0.000000000000000000$ | 656.20$ | 0.00000208$ | 0.00000187$ |
2024-04-29 | 0.000000000000000000$ | 120.93$ | 0.00000200$ | 0.00000208$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい