Neos Credits USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 2,736,222$ | 220.65$ | 0.067309$ | N/A |
2024-04-26 | 2,697,154$ | 119,737$ | 0.066410$ | 0.067309$ |
2024-04-25 | 7,001,426$ | 147,846$ | 0.098654$ | 0.066410$ |
2024-04-24 | 8,734,537$ | 5,546.96$ | 0.214939$ | 0.098654$ |
2024-04-23 | 8,735,718$ | 1,250.61$ | 0.214766$ | 0.214939$ |
2024-04-22 | 8,793,653$ | 94.61$ | 0.216036$ | 0.214766$ |
2024-04-21 | 8,965,329$ | 1,086.36$ | 0.219351$ | 0.216036$ |
2024-04-20 | 9,043,546$ | 12,180.46$ | 0.221371$ | 0.219351$ |
2024-04-19 | 9,712,460$ | 7,836.99$ | 0.238805$ | 0.221371$ |
2024-04-18 | 9,647,438$ | 1,995.53$ | 0.237268$ | 0.238805$ |
2024-04-17 | 9,953,930$ | 32,976$ | 0.244952$ | 0.237268$ |
2024-04-16 | 11,510,913$ | 7,265.10$ | 0.283013$ | 0.244952$ |
2024-04-15 | 12,122,473$ | 13,928.77$ | 0.297891$ | 0.283013$ |
2024-04-14 | 12,504,987$ | 46,204$ | 0.301991$ | 0.297891$ |
2024-04-13 | 9,005,284$ | 15,722.62$ | 0.220479$ | 0.301991$ |
2024-04-12 | 9,590,636$ | 36,104$ | 0.235951$ | 0.220479$ |
2024-04-11 | 10,689,870$ | 97,886$ | 0.262833$ | 0.235951$ |
2024-04-10 | 10,075,520$ | 112,187$ | 0.238313$ | 0.262833$ |
2024-04-09 | 11,201,969$ | 146,450$ | 0.275196$ | 0.238313$ |
2024-04-08 | 6,080,635$ | 168,964$ | 0.149551$ | 0.275196$ |
2024-04-07 | 3,167,823$ | 208.60$ | 0.077963$ | 0.149551$ |
2024-04-06 | 3,152,911$ | 208.04$ | 0.077755$ | 0.077963$ |
2024-04-05 | 3,205,578$ | 515.05$ | 0.078861$ | 0.077755$ |
2024-04-04 | 3,151,011$ | 62.52$ | 0.077450$ | 0.078861$ |
2024-04-03 | 3,245,560$ | 838.31$ | 0.079752$ | 0.077450$ |
2024-04-02 | 3,308,503$ | 142.44$ | 0.081545$ | 0.079752$ |
2024-04-01 | 3,392,180$ | 159.81$ | 0.083385$ | 0.081545$ |
2024-03-31 | 3,443,939$ | 61.58$ | 0.084943$ | 0.083385$ |
2024-03-30 | 3,393,608$ | 7,309.81$ | 0.081920$ | 0.084943$ |
2024-03-29 | 3,456,823$ | 10,292.47$ | 0.085013$ | 0.081920$ |
2024-03-28 | 3,456,823$ | 10,292.47$ | 0.085013$ | 0.085013$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい