Neptune Mutual USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 2,820,806$ | 2,095.23$ | 0.03056463$ | N/A |
2024-05-04 | 2,819,973$ | 1,587.90$ | 0.03064370$ | 0.03056463$ |
2024-05-03 | 2,802,496$ | 2,953.28$ | 0.03044143$ | 0.03064370$ |
2024-05-02 | 2,832,181$ | 45,150$ | 0.03118346$ | 0.03044143$ |
2024-05-01 | 2,902,215$ | 32,040$ | 0.03158328$ | 0.03118346$ |
2024-04-30 | 2,849,077$ | 23,441$ | 0.03173869$ | 0.03158328$ |
2024-04-29 | 2,876,033$ | 18,297.71$ | 0.03193996$ | 0.03173869$ |
2024-04-28 | 2,875,755$ | 18,869.28$ | 0.03191065$ | 0.03193996$ |
2024-04-27 | 2,814,461$ | 18,296.55$ | 0.03251772$ | 0.03191065$ |
2024-04-26 | 2,804,666$ | 19,363.09$ | 0.03177546$ | 0.03251772$ |
2024-04-25 | 2,809,267$ | 18,138.67$ | 0.03238854$ | 0.03177546$ |
2024-04-24 | 2,799,494$ | 19,241.65$ | 0.03236023$ | 0.03238854$ |
2024-04-23 | 2,804,414$ | 19,664.93$ | 0.03239721$ | 0.03236023$ |
2024-04-22 | 2,796,360$ | 24,308$ | 0.03165456$ | 0.03239721$ |
2024-04-21 | 2,822,155$ | 21,451$ | 0.03197360$ | 0.03165456$ |
2024-04-20 | 2,886,333$ | 15,145.15$ | 0.03181586$ | 0.03197360$ |
2024-04-19 | 2,866,471$ | 11,878.49$ | 0.03247567$ | 0.03181586$ |
2024-04-18 | 2,973,254$ | 9,538.30$ | 0.03369738$ | 0.03247567$ |
2024-04-17 | 2,998,101$ | 28,465$ | 0.03398737$ | 0.03369738$ |
2024-04-16 | 3,067,923$ | 44,538$ | 0.03418222$ | 0.03398737$ |
2024-04-15 | 3,051,462$ | 52,695$ | 0.03456597$ | 0.03418222$ |
2024-04-14 | 3,071,700$ | 64,225$ | 0.03474616$ | 0.03456597$ |
2024-04-13 | 3,105,537$ | 29,150$ | 0.03516201$ | 0.03474616$ |
2024-04-12 | 3,166,678$ | 35,052$ | 0.03589823$ | 0.03516201$ |
2024-04-11 | 3,103,095$ | 58,974$ | 0.03564134$ | 0.03589823$ |
2024-04-10 | 3,108,459$ | 37,843$ | 0.03593211$ | 0.03564134$ |
2024-04-09 | 3,115,948$ | 48,439$ | 0.03530213$ | 0.03593211$ |
2024-04-08 | 3,129,354$ | 40,796$ | 0.03543852$ | 0.03530213$ |
2024-04-07 | 3,114,946$ | 26,078$ | 0.03529157$ | 0.03543852$ |
2024-04-06 | 3,054,924$ | 36,846$ | 0.03461457$ | 0.03529157$ |
2024-04-05 | 3,115,947$ | 37,526$ | 0.03525532$ | 0.03461457$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい