NerdBot USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 259,709$ | 166,902$ | 0.01062226$ | N/A |
2024-05-19 | 267,293$ | 170,967$ | 0.01095502$ | 0.01062226$ |
2024-05-18 | 266,287$ | 169,618$ | 0.01099392$ | 0.01095502$ |
2024-05-17 | 269,432$ | 171,579$ | 0.01112604$ | 0.01099392$ |
2024-05-16 | 272,372$ | 177,580$ | 0.01125123$ | 0.01112604$ |
2024-05-15 | 276,261$ | 173,689$ | 0.01151018$ | 0.01125123$ |
2024-05-14 | 318,512$ | 225,186$ | 0.01329474$ | 0.01151018$ |
2024-05-13 | 330,804$ | 216,809$ | 0.01381959$ | 0.01329474$ |
2024-05-12 | 335,543$ | 249,869$ | 0.01404396$ | 0.01381959$ |
2024-05-11 | 338,678$ | 262,190$ | 0.01421812$ | 0.01404396$ |
2024-05-10 | 347,998$ | 178,542$ | 0.01459352$ | 0.01421812$ |
2024-05-09 | 370,137$ | 117,758$ | 0.01550379$ | 0.01459352$ |
2024-05-08 | 375,467$ | 136,766$ | 0.01597730$ | 0.01550379$ |
2024-05-07 | 387,949$ | 131,752$ | 0.01653156$ | 0.01597730$ |
2024-05-06 | 389,968$ | 134,728$ | 0.01663776$ | 0.01653156$ |
2024-05-05 | 385,393$ | 119,983$ | 0.01642959$ | 0.01663776$ |
2024-05-04 | 383,855$ | 123,896$ | 0.01638002$ | 0.01642959$ |
2024-05-03 | 372,032$ | 143,614$ | 0.01585189$ | 0.01638002$ |
2024-05-02 | 386,103$ | 120,760$ | 0.01644040$ | 0.01585189$ |
2024-05-01 | 406,961$ | 126,051$ | 0.01739827$ | 0.01644040$ |
2024-04-30 | 424,638$ | 108,454$ | 0.01816875$ | 0.01739827$ |
2024-04-29 | 439,146$ | 91,749$ | 0.01877272$ | 0.01816875$ |
2024-04-28 | 427,374$ | 89,006$ | 0.01833243$ | 0.01877272$ |
2024-04-27 | 410,177$ | 99,858$ | 0.01768022$ | 0.01833243$ |
2024-04-26 | 422,135$ | 94,528$ | 0.01819969$ | 0.01768022$ |
2024-04-25 | 418,169$ | 83,301$ | 0.01805537$ | 0.01819969$ |
2024-04-24 | 438,224$ | 79,484$ | 0.01897803$ | 0.01805537$ |
2024-04-23 | 439,041$ | 79,307$ | 0.01907563$ | 0.01897803$ |
2024-04-22 | 442,846$ | 79,132$ | 0.01928741$ | 0.01907563$ |
2024-04-21 | 438,809$ | 74,029$ | 0.01909587$ | 0.01928741$ |
2024-04-20 | 415,517$ | 67,771$ | 0.01816684$ | 0.01909587$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい