Nero Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 84.30$ | 0.00025081$ | N/A |
2024-06-04 | 0.000000000000000000$ | 185.21$ | 0.00023189$ | 0.00025081$ |
2024-06-03 | 0.000000000000000000$ | 28.96$ | 0.00022399$ | 0.00023189$ |
2024-06-02 | 0.000000000000000000$ | 17.44$ | 0.00022335$ | 0.00022399$ |
2024-06-01 | 0.000000000000000000$ | 271.69$ | 0.00022098$ | 0.00022335$ |
2024-05-31 | 0.000000000000000000$ | 9.13$ | 0.00022372$ | 0.00022098$ |
2024-05-30 | 0.000000000000000000$ | 27.69$ | 0.00022382$ | 0.00022372$ |
2024-05-29 | 0.000000000000000000$ | 167.74$ | 0.00022721$ | 0.00022382$ |
2024-05-28 | 0.000000000000000000$ | 147.93$ | 0.00022910$ | 0.00022721$ |
2024-05-27 | 0.000000000000000000$ | 73.57$ | 0.00022849$ | 0.00022910$ |
2024-05-26 | 0.000000000000000000$ | 172.23$ | 0.00023007$ | 0.00022849$ |
2024-05-25 | 0.000000000000000000$ | 32.43$ | 0.00023138$ | 0.00023007$ |
2024-05-24 | 0.000000000000000000$ | 125.78$ | 0.00023064$ | 0.00023138$ |
2024-05-23 | 0.000000000000000000$ | 88.49$ | 0.00023611$ | 0.00023064$ |
2024-05-22 | 0.000000000000000000$ | 226.44$ | 0.00023909$ | 0.00023611$ |
2024-05-21 | 0.000000000000000000$ | 59.23$ | 0.00023230$ | 0.00023909$ |
2024-05-20 | 0.000000000000000000$ | 5.86$ | 0.00022270$ | 0.00023230$ |
2024-05-19 | 0.000000000000000000$ | 32.90$ | 0.00022425$ | 0.00022270$ |
2024-05-18 | 0.000000000000000000$ | 226.89$ | 0.00022652$ | 0.00022425$ |
2024-05-17 | 0.000000000000000000$ | 101.41$ | 0.00022426$ | 0.00022652$ |
2024-05-16 | 0.000000000000000000$ | 192.63$ | 0.00022847$ | 0.00022426$ |
2024-05-15 | 0.000000000000000000$ | 118.08$ | 0.00022379$ | 0.00022847$ |
2024-05-14 | 0.000000000000000000$ | 32.62$ | 0.00023281$ | 0.00022379$ |
2024-05-13 | 0.000000000000000000$ | 84.07$ | 0.00023481$ | 0.00023281$ |
2024-05-12 | 0.000000000000000000$ | 2.03$ | 0.00023421$ | 0.00023481$ |
2024-05-11 | 0.000000000000000000$ | 19.24$ | 0.00023118$ | 0.00023421$ |
2024-05-10 | 0.000000000000000000$ | 137.85$ | 0.00023620$ | 0.00023118$ |
2024-05-09 | 0.000000000000000000$ | 109.77$ | 0.00023428$ | 0.00023620$ |
2024-05-08 | 0.000000000000000000$ | 50.56$ | 0.00023087$ | 0.00023428$ |
2024-05-07 | 0.000000000000000000$ | 21.09$ | 0.00023400$ | 0.00023087$ |
2024-05-06 | 0.000000000000000000$ | 18.28$ | 0.00023519$ | 0.00023400$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい