NerveNetwork USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 5,859,250$ | 16.92$ | 0.01455650$ | N/A |
2024-04-26 | 6,063,701$ | 65.17$ | 0.01507144$ | 0.01455650$ |
2024-04-25 | 5,921,617$ | 169.42$ | 0.01480334$ | 0.01507144$ |
2024-04-24 | 5,801,652$ | 31.41$ | 0.01445081$ | 0.01480334$ |
2024-04-23 | 5,686,990$ | 152.28$ | 0.01414282$ | 0.01445081$ |
2024-04-22 | 5,728,983$ | 21.72$ | 0.01423421$ | 0.01414282$ |
2024-04-21 | 5,565,950$ | 15.75$ | 0.01384694$ | 0.01423421$ |
2024-04-20 | 5,551,076$ | 129.31$ | 0.01381896$ | 0.01384694$ |
2024-04-19 | 5,705,262$ | 75.98$ | 0.01419889$ | 0.01381896$ |
2024-04-18 | 5,708,554$ | 198.04$ | 0.01418131$ | 0.01419889$ |
2024-04-17 | 5,277,002$ | 54.05$ | 0.01310813$ | 0.01418131$ |
2024-04-16 | 5,449,136$ | 145.69$ | 0.01357286$ | 0.01310813$ |
2024-04-15 | 5,783,936$ | 333.61$ | 0.01431315$ | 0.01357286$ |
2024-04-14 | 5,480,410$ | 278.46$ | 0.01366701$ | 0.01431315$ |
2024-04-13 | 6,196,167$ | 347.93$ | 0.01544557$ | 0.01366701$ |
2024-04-12 | 6,990,033$ | 137.83$ | 0.01741481$ | 0.01544557$ |
2024-04-11 | 7,232,931$ | 215.50$ | 0.01804817$ | 0.01741481$ |
2024-04-10 | 7,074,302$ | 64.28$ | 0.01760120$ | 0.01804817$ |
2024-04-09 | 7,013,518$ | 156.33$ | 0.01745822$ | 0.01760120$ |
2024-04-08 | 6,705,325$ | 78.87$ | 0.01672171$ | 0.01745822$ |
2024-04-07 | 6,664,923$ | 197.68$ | 0.01654555$ | 0.01672171$ |
2024-04-06 | 6,290,854$ | 135.13$ | 0.01565826$ | 0.01654555$ |
2024-04-05 | 6,623,815$ | 113.53$ | 0.01651245$ | 0.01565826$ |
2024-04-04 | 6,384,395$ | 154.69$ | 0.01597193$ | 0.01651245$ |
2024-04-03 | 6,615,175$ | 127.71$ | 0.01649737$ | 0.01597193$ |
2024-04-02 | 6,902,509$ | 96.33$ | 0.01718487$ | 0.01649737$ |
2024-04-01 | 6,811,433$ | 84.74$ | 0.01699262$ | 0.01718487$ |
2024-03-31 | 6,870,624$ | 151.80$ | 0.01714344$ | 0.01699262$ |
2024-03-30 | 7,294,998$ | 179.62$ | 0.01817658$ | 0.01714344$ |
2024-03-29 | 7,430,086$ | 194.73$ | 0.01854616$ | 0.01817658$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい