Nest Arcade USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 4.27$ | 0.00004708$ | N/A |
2024-05-09 | 0.000000000000000000$ | 4.28$ | 0.00004723$ | 0.00004708$ |
2024-05-08 | 0.000000000000000000$ | 4.28$ | 0.00004723$ | 0.00004723$ |
2024-05-07 | 0.000000000000000000$ | 12.38$ | 0.00004791$ | 0.00004723$ |
2024-05-06 | 0.000000000000000000$ | 12.39$ | 0.00004795$ | 0.00004791$ |
2024-05-05 | 0.000000000000000000$ | 171.27$ | 0.00004785$ | 0.00004795$ |
2024-05-04 | 0.000000000000000000$ | 3.70$ | 0.00003811$ | 0.00004785$ |
2024-05-03 | 0.000000000000000000$ | 61.60$ | 0.00003881$ | 0.00003811$ |
2024-05-02 | 0.000000000000000000$ | 61.60$ | 0.00003881$ | 0.00003881$ |
2024-05-01 | 0.000000000000000000$ | 55.59$ | 0.00004790$ | 0.00003881$ |
2024-04-30 | 0.000000000000000000$ | 55.48$ | 0.00004780$ | 0.00004790$ |
2024-04-29 | 0.000000000000000000$ | 29.82$ | 0.00005154$ | 0.00004780$ |
2024-04-28 | 0.000000000000000000$ | 195.70$ | 0.00004999$ | 0.00005154$ |
2024-04-27 | 0.000000000000000000$ | 430.63$ | 0.00005542$ | 0.00004999$ |
2024-04-26 | 0.000000000000000000$ | 227.57$ | 0.00004542$ | 0.00005542$ |
2024-04-25 | 0.000000000000000000$ | 4.39$ | 0.00005245$ | 0.00004542$ |
2024-04-24 | 0.000000000000000000$ | 33.38$ | 0.00005301$ | 0.00005245$ |
2024-04-23 | 0.000000000000000000$ | 1.15$ | 0.00004938$ | 0.00005301$ |
2024-04-22 | 0.000000000000000000$ | 1.13$ | 0.00004888$ | 0.00004938$ |
2024-04-21 | 0.000000000000000000$ | 43.61$ | 0.00004682$ | 0.00004888$ |
2024-04-20 | 0.000000000000000000$ | 111.80$ | 0.00004732$ | 0.00004682$ |
2024-04-19 | 0.000000000000000000$ | 3.36$ | 0.00005225$ | 0.00004732$ |
2024-04-18 | 0.000000000000000000$ | 15.86$ | 0.00005257$ | 0.00005225$ |
2024-04-17 | 0.000000000000000000$ | 38.19$ | 0.00005366$ | 0.00005257$ |
2024-04-16 | 0.000000000000000000$ | 49.24$ | 0.00004958$ | 0.00005366$ |
2024-04-15 | 0.000000000000000000$ | 74.11$ | 0.00004732$ | 0.00004958$ |
2024-04-14 | 0.000000000000000000$ | 877.22$ | 0.00004589$ | 0.00004732$ |
2024-04-13 | 0.000000000000000000$ | 193.73$ | 0.00005263$ | 0.00004589$ |
2024-04-12 | 0.000000000000000000$ | 75.87$ | 0.00005057$ | 0.00005263$ |
2024-04-11 | 0.000000000000000000$ | 28.63$ | 0.00005727$ | 0.00005057$ |
2024-04-10 | 0.000000000000000000$ | 28.40$ | 0.00005679$ | 0.00005727$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい