NestEgg Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,034.59$ | 0.01642859$ | 0.00002997$ | N/A |
2024-05-22 | 1,034.40$ | 0.195985$ | 0.00002996$ | 0.00002997$ |
2024-05-21 | 759.54$ | 0.813435$ | 0.00002200$ | 0.00002996$ |
2024-05-20 | 759.60$ | 0.00335406$ | 0.00002200$ | 0.00002200$ |
2024-05-19 | 863.27$ | 1.24$ | 0.00002500$ | 0.00002200$ |
2024-05-18 | 862.89$ | 0.00736360$ | 0.00002500$ | 0.00002500$ |
2024-05-17 | 912.58$ | 0.00978316$ | 0.00002643$ | 0.00002500$ |
2024-05-16 | 936.96$ | 0.188759$ | 0.00002715$ | 0.00002643$ |
2024-05-15 | 895.65$ | 0.01871617$ | 0.00002593$ | 0.00002715$ |
2024-05-14 | 863.26$ | 0.00793604$ | 0.00002499$ | 0.00002593$ |
2024-05-13 | 1,035.72$ | 2.58$ | 0.00003000$ | 0.00002499$ |
2024-05-12 | 1,006.34$ | 19.80$ | 0.00002915$ | 0.00003000$ |
2024-05-11 | 1,005.35$ | 19.77$ | 0.00002910$ | 0.00002915$ |
2024-05-10 | 1,036.43$ | 0.00457652$ | 0.00003001$ | 0.00002910$ |
2024-05-09 | 3,798.48$ | 69.63$ | 0.00011015$ | 0.00003001$ |
2024-05-08 | 3,883.16$ | 79.19$ | 0.00011222$ | 0.00011015$ |
2024-05-07 | 3,926.49$ | 87.39$ | 0.00011372$ | 0.00011222$ |
2024-05-06 | 3,976.57$ | 79.90$ | 0.00011523$ | 0.00011372$ |
2024-05-05 | 3,969.89$ | 89.37$ | 0.00011494$ | 0.00011523$ |
2024-05-04 | 3,914.54$ | 81.02$ | 0.00011314$ | 0.00011494$ |
2024-05-03 | 3,667.32$ | 81.29$ | 0.00010622$ | 0.00011314$ |
2024-05-02 | 3,428.71$ | 72.03$ | 0.00009913$ | 0.00010622$ |
2024-05-01 | 3,558.21$ | 74.19$ | 0.00010332$ | 0.00009913$ |
2024-04-30 | 3,745.73$ | 77.42$ | 0.00010849$ | 0.00010332$ |
2024-04-29 | 3,699.08$ | 84.49$ | 0.00011348$ | 0.00010849$ |
2024-04-28 | 3,723.58$ | 79.81$ | 0.00010793$ | 0.00011348$ |
2024-04-27 | 3,743.21$ | 75.22$ | 0.00010846$ | 0.00010793$ |
2024-04-26 | 4,007.06$ | 85.19$ | 0.00011611$ | 0.00010846$ |
2024-04-25 | 3,987.52$ | 97.12$ | 0.00011545$ | 0.00011611$ |
2024-04-24 | 3,898.23$ | 74.07$ | 0.00011286$ | 0.00011545$ |
2024-04-23 | 3,926.59$ | 79.05$ | 0.00011363$ | 0.00011286$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい