NetherFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 773,837$ | 5,544.75$ | 0.00287305$ | N/A |
2024-06-05 | 723,281$ | 948.18$ | 0.00268157$ | 0.00287305$ |
2024-06-04 | 706,601$ | 6,868.74$ | 0.00262179$ | 0.00268157$ |
2024-06-03 | 678,944$ | 409.27$ | 0.00252013$ | 0.00262179$ |
2024-06-02 | 675,507$ | 533.80$ | 0.00250400$ | 0.00252013$ |
2024-06-01 | 656,478$ | 762.47$ | 0.00243600$ | 0.00250400$ |
2024-05-31 | 643,862$ | 258.67$ | 0.00238744$ | 0.00243600$ |
2024-05-30 | 657,941$ | 16,165.12$ | 0.00244147$ | 0.00238744$ |
2024-05-29 | 756,525$ | 32.47$ | 0.00280540$ | 0.00244147$ |
2024-05-28 | 752,646$ | 402.41$ | 0.00279261$ | 0.00280540$ |
2024-05-27 | 754,932$ | 5,382.80$ | 0.00280216$ | 0.00279261$ |
2024-05-26 | 775,026$ | 819.64$ | 0.00287507$ | 0.00280216$ |
2024-05-25 | 758,631$ | 132.40$ | 0.00281461$ | 0.00287507$ |
2024-05-24 | 764,520$ | 4,470.11$ | 0.00283423$ | 0.00281461$ |
2024-05-23 | 817,740$ | 77.69$ | 0.00303573$ | 0.00283423$ |
2024-05-22 | 817,871$ | 13,206.30$ | 0.00303947$ | 0.00303573$ |
2024-05-21 | 700,984$ | 698.03$ | 0.00258832$ | 0.00303947$ |
2024-05-20 | 576,376$ | 1,440.90$ | 0.00214296$ | 0.00258832$ |
2024-05-19 | 571,285$ | 142.19$ | 0.00211965$ | 0.00214296$ |
2024-05-18 | 560,809$ | 2,489.99$ | 0.00208213$ | 0.00211965$ |
2024-05-17 | 519,692$ | 144.74$ | 0.00193462$ | 0.00208213$ |
2024-05-16 | 534,634$ | 84.95$ | 0.00199732$ | 0.00193462$ |
2024-05-15 | 519,428$ | 12,195.72$ | 0.00192847$ | 0.00199732$ |
2024-05-14 | 604,815$ | 18,723.79$ | 0.00224471$ | 0.00192847$ |
2024-05-13 | 808,977$ | 4,144.32$ | 0.00300358$ | 0.00224471$ |
2024-05-12 | 831,500$ | 124.97$ | 0.00308263$ | 0.00300358$ |
2024-05-11 | 830,677$ | 535.02$ | 0.00308443$ | 0.00308263$ |
2024-05-10 | 881,844$ | 51.79$ | 0.00327584$ | 0.00308443$ |
2024-05-09 | 864,496$ | 5,167.98$ | 0.00321541$ | 0.00327584$ |
2024-05-08 | 924,023$ | 186.24$ | 0.00342373$ | 0.00321541$ |
2024-05-07 | 938,569$ | 665.75$ | 0.00348726$ | 0.00342373$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい