Netswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 2,868,535$ | 100,699$ | 0.312466$ | N/A |
2024-05-04 | 2,887,644$ | 121,215$ | 0.316399$ | 0.312466$ |
2024-05-03 | 2,830,155$ | 112,089$ | 0.309695$ | 0.316399$ |
2024-05-02 | 2,730,321$ | 110,912$ | 0.299726$ | 0.309695$ |
2024-05-01 | 2,762,105$ | 141,536$ | 0.301927$ | 0.299726$ |
2024-04-30 | 3,031,684$ | 131,421$ | 0.332567$ | 0.301927$ |
2024-04-29 | 3,222,111$ | 107,130$ | 0.353760$ | 0.332567$ |
2024-04-28 | 3,154,994$ | 128,145$ | 0.346014$ | 0.353760$ |
2024-04-27 | 3,228,148$ | 116,851$ | 0.355177$ | 0.346014$ |
2024-04-26 | 3,368,557$ | 118,210$ | 0.370489$ | 0.355177$ |
2024-04-25 | 3,455,715$ | 174,673$ | 0.381482$ | 0.370489$ |
2024-04-24 | 3,589,281$ | 191,935$ | 0.395500$ | 0.381482$ |
2024-04-23 | 3,740,043$ | 193,246$ | 0.412755$ | 0.395500$ |
2024-04-22 | 3,813,272$ | 100,955$ | 0.419980$ | 0.412755$ |
2024-04-21 | 4,046,006$ | 91,409$ | 0.445831$ | 0.419980$ |
2024-04-20 | 3,674,424$ | 119,539$ | 0.406082$ | 0.445831$ |
2024-04-19 | 3,453,632$ | 175,247$ | 0.381087$ | 0.406082$ |
2024-04-18 | 3,404,400$ | 454,752$ | 0.375576$ | 0.381087$ |
2024-04-17 | 3,641,735$ | 437,028$ | 0.400513$ | 0.375576$ |
2024-04-16 | 3,574,781$ | 488,716$ | 0.394380$ | 0.400513$ |
2024-04-15 | 3,684,942$ | 480,891$ | 0.407428$ | 0.394380$ |
2024-04-14 | 3,488,321$ | 492,280$ | 0.387729$ | 0.407428$ |
2024-04-13 | 4,223,792$ | 525,697$ | 0.468369$ | 0.387729$ |
2024-04-12 | 5,146,395$ | 487,001$ | 0.570706$ | 0.468369$ |
2024-04-11 | 5,280,926$ | 614,350$ | 0.587188$ | 0.570706$ |
2024-04-10 | 5,094,413$ | 431,690$ | 0.566409$ | 0.587188$ |
2024-04-09 | 5,403,613$ | 427,670$ | 0.599360$ | 0.566409$ |
2024-04-08 | 5,058,951$ | 418,505$ | 0.560909$ | 0.599360$ |
2024-04-07 | 5,068,551$ | 467,986$ | 0.561861$ | 0.560909$ |
2024-04-06 | 4,921,397$ | 471,627$ | 0.546685$ | 0.561861$ |
2024-04-05 | 5,090,161$ | 490,784$ | 0.566088$ | 0.546685$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい