NETZERO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 82,732$ | 0.00152183$ | N/A |
2024-06-14 | 0.000000000000000000$ | 97,776$ | 0.00163620$ | 0.00152183$ |
2024-06-13 | 0.000000000000000000$ | 241,403$ | 0.00170754$ | 0.00163620$ |
2024-06-12 | 0.000000000000000000$ | 66,626$ | 0.00188942$ | 0.00170754$ |
2024-06-11 | 0.000000000000000000$ | 27,550$ | 0.00127976$ | 0.00188942$ |
2024-06-10 | 0.000000000000000000$ | 110.95$ | 0.00107866$ | 0.00127976$ |
2024-06-09 | 0.000000000000000000$ | 21,163$ | 0.00124834$ | 0.00107866$ |
2024-06-08 | 0.000000000000000000$ | 91,286$ | 0.00128490$ | 0.00124834$ |
2024-06-07 | 0.000000000000000000$ | 100,000$ | 0.00131117$ | 0.00128490$ |
2024-06-06 | 0.000000000000000000$ | 96,995$ | 0.00130911$ | 0.00131117$ |
2024-06-05 | 0.000000000000000000$ | 65,139$ | 0.00138213$ | 0.00130911$ |
2024-06-04 | 0.000000000000000000$ | 92,017$ | 0.00147449$ | 0.00138213$ |
2024-06-03 | 0.000000000000000000$ | 102,973$ | 0.00146086$ | 0.00147449$ |
2024-06-02 | 0.000000000000000000$ | 103,953$ | 0.00159925$ | 0.00146086$ |
2024-06-01 | 0.000000000000000000$ | 109,115$ | 0.00159929$ | 0.00159925$ |
2024-05-31 | 0.000000000000000000$ | 96,617$ | 0.00165241$ | 0.00159929$ |
2024-05-30 | 0.000000000000000000$ | 103,526$ | 0.00170792$ | 0.00165241$ |
2024-05-29 | 0.000000000000000000$ | 83,571$ | 0.00155872$ | 0.00170792$ |
2024-05-28 | 0.000000000000000000$ | 151,427$ | 0.00172365$ | 0.00155872$ |
2024-05-27 | 0.000000000000000000$ | 157,906$ | 0.00177992$ | 0.00172365$ |
2024-05-26 | 0.000000000000000000$ | 149,988$ | 0.00178775$ | 0.00177992$ |
2024-05-25 | 0.000000000000000000$ | 129,395$ | 0.00178280$ | 0.00178775$ |
2024-05-24 | 0.000000000000000000$ | 166,756$ | 0.00178076$ | 0.00178280$ |
2024-05-23 | 0.000000000000000000$ | 227,061$ | 0.00179954$ | 0.00178076$ |
2024-05-22 | 0.000000000000000000$ | 130,077$ | 0.00179757$ | 0.00179954$ |
2024-05-21 | 0.000000000000000000$ | 229,572$ | 0.00183152$ | 0.00179757$ |
2024-05-20 | 0.000000000000000000$ | 262,560$ | 0.00180013$ | 0.00183152$ |
2024-05-19 | 0.000000000000000000$ | 195,133$ | 0.00180028$ | 0.00180013$ |
2024-05-18 | 0.000000000000000000$ | 233,898$ | 0.00181913$ | 0.00180028$ |
2024-05-17 | 0.000000000000000000$ | 181,186$ | 0.00183772$ | 0.00181913$ |
2024-05-16 | 0.000000000000000000$ | 15,781.79$ | 0.00151702$ | 0.00183772$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい