Neurashi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 500,836$ | 196,913$ | 0.00794925$ | N/A |
2024-05-07 | 406,621$ | 130,380$ | 0.00643387$ | 0.00794925$ |
2024-05-06 | 426,667$ | 293,213$ | 0.00676562$ | 0.00643387$ |
2024-05-05 | 568,288$ | 564,676$ | 0.00895540$ | 0.00676562$ |
2024-05-04 | 190,205$ | 214,529$ | 0.00299458$ | 0.00895540$ |
2024-05-03 | 161,455$ | 143,957$ | 0.00255985$ | 0.00299458$ |
2024-05-02 | 156,956$ | 144,664$ | 0.00248924$ | 0.00255985$ |
2024-05-01 | 161,043$ | 172,518$ | 0.00255396$ | 0.00248924$ |
2024-04-30 | 162,414$ | 185,030$ | 0.00257100$ | 0.00255396$ |
2024-04-29 | 172,809$ | 189,211$ | 0.00273593$ | 0.00257100$ |
2024-04-28 | 158,825$ | 170,007$ | 0.00251966$ | 0.00273593$ |
2024-04-27 | 156,001$ | 224,033$ | 0.00247352$ | 0.00251966$ |
2024-04-26 | 156,158$ | 172,424$ | 0.00247568$ | 0.00247352$ |
2024-04-25 | 198,208$ | 321,859$ | 0.00314302$ | 0.00247568$ |
2024-04-24 | 196,812$ | 378,070$ | 0.00307699$ | 0.00314302$ |
2024-04-23 | 175,114$ | 243,411$ | 0.00277805$ | 0.00307699$ |
2024-04-22 | 157,732$ | 231,254$ | 0.00250142$ | 0.00277805$ |
2024-04-21 | 172,437$ | 239,821$ | 0.00267662$ | 0.00250142$ |
2024-04-20 | 277,404$ | 447,347$ | 0.00440497$ | 0.00267662$ |
2024-04-19 | 294,898$ | 106,038$ | 0.00467107$ | 0.00440497$ |
2024-04-18 | 325,888$ | 302,654$ | 0.00516797$ | 0.00467107$ |
2024-04-17 | 348,807$ | 996,909$ | 0.00551333$ | 0.00516797$ |
2024-04-16 | 373,304$ | 1,070,438$ | 0.00592108$ | 0.00551333$ |
2024-04-15 | 372,790$ | 1,011,102$ | 0.00592194$ | 0.00592108$ |
2024-04-14 | 344,069$ | 772,676$ | 0.00552289$ | 0.00592194$ |
2024-04-13 | 641,612$ | 1,066,991$ | 0.01020639$ | 0.00552289$ |
2024-04-12 | 712,508$ | 840,719$ | 0.01130666$ | 0.01020639$ |
2024-04-11 | 758,395$ | 2,210,777$ | 0.01203162$ | 0.01130666$ |
2024-04-10 | 497,017$ | 2,274,490$ | 0.01306209$ | 0.01203162$ |
2024-04-09 | 526,472$ | 2,355,162$ | 0.01381039$ | 0.01306209$ |
2024-04-08 | 553,985$ | 2,438,181$ | 0.01455428$ | 0.01381039$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい