NeuroPulse AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 6,865.95$ | 0.00069252$ | N/A |
2024-06-07 | 0.000000000000000000$ | 7,349.68$ | 0.00072993$ | 0.00069252$ |
2024-06-06 | 0.000000000000000000$ | 3,139.38$ | 0.00073979$ | 0.00072993$ |
2024-06-05 | 0.000000000000000000$ | 7,021.80$ | 0.00071773$ | 0.00073979$ |
2024-06-04 | 0.000000000000000000$ | 7,386.34$ | 0.00071312$ | 0.00071773$ |
2024-06-03 | 0.000000000000000000$ | 7,440.17$ | 0.00071241$ | 0.00071312$ |
2024-06-02 | 0.000000000000000000$ | 7,691.60$ | 0.00072573$ | 0.00071241$ |
2024-06-01 | 0.000000000000000000$ | 6,476.11$ | 0.00073006$ | 0.00072573$ |
2024-05-31 | 0.000000000000000000$ | 6,541.90$ | 0.00073832$ | 0.00073006$ |
2024-05-30 | 0.000000000000000000$ | 7,046.81$ | 0.00074824$ | 0.00073832$ |
2024-05-29 | 0.000000000000000000$ | 6,621.05$ | 0.00076580$ | 0.00074824$ |
2024-05-28 | 0.000000000000000000$ | 3,727.58$ | 0.00078338$ | 0.00076580$ |
2024-05-27 | 0.000000000000000000$ | 6,340.35$ | 0.00073949$ | 0.00078338$ |
2024-05-26 | 0.000000000000000000$ | 7,065.45$ | 0.00075032$ | 0.00073949$ |
2024-05-25 | 0.000000000000000000$ | 7,387.34$ | 0.00073883$ | 0.00075032$ |
2024-05-24 | 0.000000000000000000$ | 7,421.67$ | 0.00072995$ | 0.00073883$ |
2024-05-23 | 0.000000000000000000$ | 7,561.08$ | 0.00075131$ | 0.00072995$ |
2024-05-22 | 0.000000000000000000$ | 3,546.40$ | 0.00076144$ | 0.00075131$ |
2024-05-21 | 0.000000000000000000$ | 6,492.83$ | 0.00075587$ | 0.00076144$ |
2024-05-20 | 0.000000000000000000$ | 7,076.35$ | 0.00069505$ | 0.00075587$ |
2024-05-19 | 0.000000000000000000$ | 8,302.63$ | 0.00072480$ | 0.00069505$ |
2024-05-18 | 0.000000000000000000$ | 7,721.68$ | 0.00073415$ | 0.00072480$ |
2024-05-17 | 0.000000000000000000$ | 5,447.21$ | 0.00070713$ | 0.00073415$ |
2024-05-16 | 0.000000000000000000$ | 6,533.03$ | 0.00071266$ | 0.00070713$ |
2024-05-15 | 0.000000000000000000$ | 6,438.92$ | 0.00066778$ | 0.00071266$ |
2024-05-14 | 0.000000000000000000$ | 6,692.95$ | 0.00068724$ | 0.00066778$ |
2024-05-13 | 0.000000000000000000$ | 8,228.56$ | 0.00069672$ | 0.00068724$ |
2024-05-12 | 0.000000000000000000$ | 6,389.63$ | 0.00070201$ | 0.00069672$ |
2024-05-11 | 0.000000000000000000$ | 7,236.39$ | 0.00070284$ | 0.00070201$ |
2024-05-10 | 0.000000000000000000$ | 7,428.58$ | 0.00074504$ | 0.00070284$ |
2024-05-09 | 0.000000000000000000$ | 6,983.50$ | 0.00071810$ | 0.00074504$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい