Neutrino System Base USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 863,563$ | 25,453$ | 0.302667$ | N/A |
2024-05-02 | 905,269$ | 22,931$ | 0.319669$ | 0.302667$ |
2024-05-01 | 1,048,206$ | 21,965$ | 0.369523$ | 0.319669$ |
2024-04-30 | 1,185,204$ | 30,397$ | 0.418165$ | 0.369523$ |
2024-04-29 | 1,264,155$ | 32,404$ | 0.445590$ | 0.418165$ |
2024-04-28 | 1,198,161$ | 32,174$ | 0.424599$ | 0.445590$ |
2024-04-27 | 1,211,574$ | 29,273$ | 0.428395$ | 0.424599$ |
2024-04-26 | 1,255,606$ | 22,490$ | 0.442078$ | 0.428395$ |
2024-04-25 | 1,357,569$ | 23,023$ | 0.479742$ | 0.442078$ |
2024-04-24 | 1,365,148$ | 36,608$ | 0.482683$ | 0.479742$ |
2024-04-23 | 1,367,518$ | 27,117$ | 0.482159$ | 0.482683$ |
2024-04-22 | 1,387,551$ | 20,945$ | 0.490978$ | 0.482159$ |
2024-04-21 | 1,514,418$ | 22,282$ | 0.539237$ | 0.490978$ |
2024-04-20 | 1,332,621$ | 22,760$ | 0.470258$ | 0.539237$ |
2024-04-19 | 1,345,504$ | 18,489.90$ | 0.475977$ | 0.470258$ |
2024-04-18 | 1,353,627$ | 30,844$ | 0.475981$ | 0.475977$ |
2024-04-17 | 1,277,617$ | 27,972$ | 0.450626$ | 0.475981$ |
2024-04-16 | 1,266,028$ | 23,362$ | 0.446000$ | 0.450626$ |
2024-04-15 | 1,158,705$ | 17,670.63$ | 0.409663$ | 0.446000$ |
2024-04-14 | 1,098,029$ | 18,756.74$ | 0.385781$ | 0.409663$ |
2024-04-13 | 1,314,522$ | 24,241$ | 0.462031$ | 0.385781$ |
2024-04-12 | 1,650,930$ | 23,337$ | 0.584607$ | 0.462031$ |
2024-04-11 | 1,712,579$ | 23,109$ | 0.604854$ | 0.584607$ |
2024-04-10 | 1,806,307$ | 29,674$ | 0.636305$ | 0.604854$ |
2024-04-09 | 1,916,128$ | 19,107.99$ | 0.685283$ | 0.636305$ |
2024-04-08 | 1,785,659$ | 24,138$ | 0.644590$ | 0.685283$ |
2024-04-07 | 1,669,507$ | 31,675$ | 0.590461$ | 0.644590$ |
2024-04-06 | 1,626,847$ | 26,922$ | 0.578400$ | 0.590461$ |
2024-04-05 | 1,618,844$ | 30,181$ | 0.571567$ | 0.578400$ |
2024-04-04 | 1,661,672$ | 31,314$ | 0.584816$ | 0.571567$ |
2024-04-03 | 1,816,052$ | 24,851$ | 0.649421$ | 0.584816$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい