Neutroswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 2,521.71$ | 0.01915731$ | N/A |
2024-05-31 | 0.000000000000000000$ | 2,604.78$ | 0.01978834$ | 0.01915731$ |
2024-05-30 | 0.000000000000000000$ | 2,604.78$ | 0.01978834$ | 0.01978834$ |
2024-05-29 | 0.000000000000000000$ | 2,578.13$ | 0.01958595$ | 0.01978834$ |
2024-05-28 | 0.000000000000000000$ | 2,578.13$ | 0.01958595$ | 0.01958595$ |
2024-05-27 | 0.000000000000000000$ | 2,603.93$ | 0.01978193$ | 0.01958595$ |
2024-05-26 | 0.000000000000000000$ | 2,609.26$ | 0.01982239$ | 0.01978193$ |
2024-05-25 | 0.000000000000000000$ | 2,583.90$ | 0.01962978$ | 0.01982239$ |
2024-05-24 | 0.000000000000000000$ | 2,555.62$ | 0.01941490$ | 0.01962978$ |
2024-05-23 | 0.000000000000000000$ | 2,618.63$ | 0.01989360$ | 0.01941490$ |
2024-05-22 | 0.000000000000000000$ | 2,646.62$ | 0.02010626$ | 0.01989360$ |
2024-05-21 | 0.000000000000000000$ | 2,689.52$ | 0.02043216$ | 0.02010626$ |
2024-05-20 | 0.000000000000000000$ | 2,495.61$ | 0.01895903$ | 0.02043216$ |
2024-05-19 | 0.000000000000000000$ | 2,522.76$ | 0.01916526$ | 0.01895903$ |
2024-05-18 | 0.000000000000000000$ | 2,523.96$ | 0.01917438$ | 0.01916526$ |
2024-05-17 | 0.000000000000000000$ | 2,458.75$ | 0.01867900$ | 0.01917438$ |
2024-05-16 | 0.000000000000000000$ | 2,458.75$ | 0.01867900$ | 0.01867900$ |
2024-05-14 | 0.000000000000000000$ | 2,359.48$ | 0.01792487$ | 0.01867900$ |
2024-05-13 | 0.000000000000000000$ | 2,359.48$ | 0.01792487$ | 0.01792487$ |
2024-05-12 | 0.000000000000000000$ | 2,301.55$ | 0.01748472$ | 0.01792487$ |
2024-05-11 | 0.000000000000000000$ | 2,293.92$ | 0.01742681$ | 0.01748472$ |
2024-05-10 | 0.000000000000000000$ | 2,293.92$ | 0.01742681$ | 0.01742681$ |
2024-05-09 | 0.000000000000000000$ | 2,345.36$ | 0.01781761$ | 0.01742681$ |
2024-05-08 | 0.000000000000000000$ | 2,353.93$ | 0.01788266$ | 0.01781761$ |
2024-05-07 | 0.000000000000000000$ | 2,429.94$ | 0.01846010$ | 0.01788266$ |
2024-05-06 | 0.000000000000000000$ | 2,429.94$ | 0.01846010$ | 0.01846010$ |
2024-05-05 | 0.000000000000000000$ | 2,407.80$ | 0.01829193$ | 0.01846010$ |
2024-05-04 | 0.000000000000000000$ | 2,372.50$ | 0.01802377$ | 0.01829193$ |
2024-05-03 | 0.000000000000000000$ | 2,227.28$ | 0.01692051$ | 0.01802377$ |
2024-05-02 | 0.000000000000000000$ | 2,195.34$ | 0.01667791$ | 0.01692051$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい