NevaCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 214,086$ | 0.999815$ | N/A |
2024-06-06 | 0.000000000000000000$ | 209,843$ | 0.998976$ | 0.999815$ |
2024-06-05 | 0.000000000000000000$ | 208,300$ | 0.999988$ | 0.998976$ |
2024-06-04 | 0.000000000000000000$ | 207,308$ | 1.001$ | 0.999988$ |
2024-06-03 | 0.000000000000000000$ | 204,275$ | 0.997627$ | 1.001$ |
2024-06-02 | 0.000000000000000000$ | 217,423$ | 1.000$ | 0.997627$ |
2024-06-01 | 0.000000000000000000$ | 214,791$ | 1.000$ | 1.000$ |
2024-05-31 | 0.000000000000000000$ | 175,484$ | 0.999920$ | 1.000$ |
2024-05-30 | 0.000000000000000000$ | 206,636$ | 1.000$ | 0.999920$ |
2024-05-29 | 0.000000000000000000$ | 196,256$ | 0.999448$ | 1.000$ |
2024-05-28 | 0.000000000000000000$ | 195,505$ | 1.006$ | 0.999448$ |
2024-05-27 | 0.000000000000000000$ | 202,823$ | 0.999959$ | 1.006$ |
2024-05-26 | 0.000000000000000000$ | 152,361$ | 0.999982$ | 0.999959$ |
2024-05-25 | 0.000000000000000000$ | 130,459$ | 1.000$ | 0.999982$ |
2024-05-24 | 0.000000000000000000$ | 127,386$ | 0.999845$ | 1.000$ |
2024-05-23 | 0.000000000000000000$ | 125,710$ | 1.001$ | 0.999845$ |
2024-05-22 | 0.000000000000000000$ | 143,040$ | 1.003$ | 1.001$ |
2024-05-21 | 0.000000000000000000$ | 170,668$ | 0.999765$ | 1.003$ |
2024-05-20 | 0.000000000000000000$ | 192,546$ | 0.999811$ | 0.999765$ |
2024-05-19 | 0.000000000000000000$ | 195,201$ | 1.000$ | 0.999811$ |
2024-05-18 | 0.000000000000000000$ | 562,526$ | 0.999968$ | 1.000$ |
2024-05-17 | 0.000000000000000000$ | 195,635$ | 0.999113$ | 0.999968$ |
2024-05-16 | 0.000000000000000000$ | 196,783$ | 0.999603$ | 0.999113$ |
2024-05-15 | 0.000000000000000000$ | 198,840$ | 1.000$ | 0.999603$ |
2024-05-14 | 0.000000000000000000$ | 138,869$ | 1.000$ | 1.000$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 1.000$ |
2024-05-12 | 0.000000000000000000$ | 25,654$ | 0.998257$ | 1.004$ |
2024-05-11 | 0.000000000000000000$ | 25,654$ | 0.998257$ | 0.998257$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 1.012$ | 0.998257$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 1.012$ |
2024-05-08 | 0.000000000000000000$ | 121.00$ | 0.990941$ | 1.001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい