Never Back Down USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 2.56$ | 0.00008518$ | N/A |
2024-06-07 | 0.000000000000000000$ | 3,852.72$ | 0.00008628$ | 0.00008518$ |
2024-06-06 | 0.000000000000000000$ | 108.73$ | 0.00011670$ | 0.00008628$ |
2024-06-05 | 0.000000000000000000$ | 122.27$ | 0.00011315$ | 0.00011670$ |
2024-06-04 | 0.000000000000000000$ | 59.87$ | 0.00010320$ | 0.00011315$ |
2024-06-03 | 0.000000000000000000$ | 84.73$ | 0.00010023$ | 0.00010320$ |
2024-06-02 | 0.000000000000000000$ | 39.49$ | 0.00010060$ | 0.00010023$ |
2024-06-01 | 0.000000000000000000$ | 257.34$ | 0.00010097$ | 0.00010060$ |
2024-05-31 | 0.000000000000000000$ | 98.73$ | 0.00010279$ | 0.00010097$ |
2024-05-30 | 0.000000000000000000$ | 17.11$ | 0.00010327$ | 0.00010279$ |
2024-05-29 | 0.000000000000000000$ | 121.33$ | 0.00010498$ | 0.00010327$ |
2024-05-28 | 0.000000000000000000$ | 323.10$ | 0.00010914$ | 0.00010498$ |
2024-05-27 | 0.000000000000000000$ | 325.81$ | 0.00010872$ | 0.00010914$ |
2024-05-26 | 0.000000000000000000$ | 810.64$ | 0.00010854$ | 0.00010872$ |
2024-05-25 | 0.000000000000000000$ | 0.00004941$ | 0.00011362$ | 0.00010854$ |
2024-05-24 | 0.000000000000000000$ | 125.22$ | 0.00011343$ | 0.00011362$ |
2024-05-23 | 0.000000000000000000$ | 7.81$ | 0.00011646$ | 0.00011343$ |
2024-05-22 | 0.000000000000000000$ | 228.69$ | 0.00011711$ | 0.00011646$ |
2024-05-21 | 0.000000000000000000$ | 127.26$ | 0.00011342$ | 0.00011711$ |
2024-05-20 | 0.000000000000000000$ | 2,431.26$ | 0.00010833$ | 0.00011342$ |
2024-05-19 | 0.000000000000000000$ | 1.76$ | 0.00010220$ | 0.00010833$ |
2024-05-18 | 0.000000000000000000$ | 921.43$ | 0.00010293$ | 0.00010220$ |
2024-05-17 | 0.000000000000000000$ | 28.53$ | 0.00009362$ | 0.00010293$ |
2024-05-16 | 0.000000000000000000$ | 198.40$ | 0.00009688$ | 0.00009362$ |
2024-05-15 | 0.000000000000000000$ | 8.49$ | 0.00009258$ | 0.00009688$ |
2024-05-14 | 0.000000000000000000$ | 109.97$ | 0.00009701$ | 0.00009258$ |
2024-05-13 | 0.000000000000000000$ | 1,026.56$ | 0.00009778$ | 0.00009701$ |
2024-05-12 | 0.000000000000000000$ | 87.50$ | 0.00010681$ | 0.00009778$ |
2024-05-11 | 0.000000000000000000$ | 186.32$ | 0.00010641$ | 0.00010681$ |
2024-05-10 | 0.000000000000000000$ | 502.92$ | 0.00010929$ | 0.00010641$ |
2024-05-09 | 0.000000000000000000$ | 40.36$ | 0.00010169$ | 0.00010929$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい