NEWM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 75,033$ | 0.00328814$ | N/A |
2024-06-06 | 0.000000000000000000$ | 61,660$ | 0.00353602$ | 0.00328814$ |
2024-06-05 | 0.000000000000000000$ | 58,052$ | 0.00360816$ | 0.00353602$ |
2024-06-04 | 0.000000000000000000$ | 66,929$ | 0.00361604$ | 0.00360816$ |
2024-06-03 | 0.000000000000000000$ | 56,959$ | 0.00352586$ | 0.00361604$ |
2024-06-02 | 0.000000000000000000$ | 64,583$ | 0.00371410$ | 0.00352586$ |
2024-06-01 | 0.000000000000000000$ | 62,116$ | 0.00370961$ | 0.00371410$ |
2024-05-31 | 0.000000000000000000$ | 64,157$ | 0.00386496$ | 0.00370961$ |
2024-05-30 | 0.000000000000000000$ | 62,006$ | 0.00395513$ | 0.00386496$ |
2024-05-29 | 0.000000000000000000$ | 64,330$ | 0.00383836$ | 0.00395513$ |
2024-05-28 | 0.000000000000000000$ | 63,062$ | 0.00393501$ | 0.00383836$ |
2024-05-27 | 0.000000000000000000$ | 47,915$ | 0.00377517$ | 0.00393501$ |
2024-05-26 | 0.000000000000000000$ | 63,070$ | 0.00390369$ | 0.00377517$ |
2024-05-25 | 0.000000000000000000$ | 64,880$ | 0.00401223$ | 0.00390369$ |
2024-05-24 | 0.000000000000000000$ | 60,938$ | 0.00411783$ | 0.00401223$ |
2024-05-23 | 0.000000000000000000$ | 55,814$ | 0.00440534$ | 0.00411783$ |
2024-05-22 | 0.000000000000000000$ | 66,678$ | 0.00444745$ | 0.00440534$ |
2024-05-21 | 0.000000000000000000$ | 66,162$ | 0.00449053$ | 0.00444745$ |
2024-05-20 | 0.000000000000000000$ | 50,938$ | 0.00419539$ | 0.00449053$ |
2024-05-19 | 0.000000000000000000$ | 64,914$ | 0.00469765$ | 0.00419539$ |
2024-05-18 | 0.000000000000000000$ | 53,145$ | 0.00475314$ | 0.00469765$ |
2024-05-17 | 0.000000000000000000$ | 59,818$ | 0.00420032$ | 0.00475314$ |
2024-05-16 | 0.000000000000000000$ | 62,768$ | 0.00443654$ | 0.00420032$ |
2024-05-15 | 0.000000000000000000$ | 63,020$ | 0.00421481$ | 0.00443654$ |
2024-05-14 | 0.000000000000000000$ | 58,173$ | 0.00429072$ | 0.00421481$ |
2024-05-13 | 0.000000000000000000$ | 62,389$ | 0.00429571$ | 0.00429072$ |
2024-05-12 | 0.000000000000000000$ | 62,410$ | 0.00435457$ | 0.00429571$ |
2024-05-11 | 0.000000000000000000$ | 58,533$ | 0.00444779$ | 0.00435457$ |
2024-05-10 | 0.000000000000000000$ | 57,877$ | 0.00453791$ | 0.00444779$ |
2024-05-09 | 0.000000000000000000$ | 66,775$ | 0.00471143$ | 0.00453791$ |
2024-05-08 | 0.000000000000000000$ | 59,620$ | 0.00464921$ | 0.00471143$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい