Newscrypto Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 18,646,629$ | 34,283$ | 0.109997$ | N/A |
2024-05-02 | 17,860,173$ | 45,573$ | 0.105198$ | 0.109997$ |
2024-05-01 | 17,995,006$ | 76,601$ | 0.106163$ | 0.105198$ |
2024-04-30 | 19,957,120$ | 38,458$ | 0.117496$ | 0.106163$ |
2024-04-29 | 20,239,391$ | 43,109$ | 0.119471$ | 0.117496$ |
2024-04-28 | 20,671,732$ | 36,484$ | 0.122020$ | 0.119471$ |
2024-04-27 | 20,393,112$ | 47,982$ | 0.120362$ | 0.122020$ |
2024-04-26 | 21,812,788$ | 50,149$ | 0.128607$ | 0.120362$ |
2024-04-25 | 21,524,156$ | 46,565$ | 0.126741$ | 0.128607$ |
2024-04-24 | 21,983,671$ | 133,972$ | 0.129782$ | 0.126741$ |
2024-04-23 | 22,722,683$ | 140,322$ | 0.134065$ | 0.129782$ |
2024-04-22 | 21,794,238$ | 55,409$ | 0.128299$ | 0.134065$ |
2024-04-21 | 22,867,431$ | 90,977$ | 0.134948$ | 0.128299$ |
2024-04-20 | 20,849,810$ | 79,396$ | 0.123252$ | 0.134948$ |
2024-04-19 | 21,217,229$ | 85,789$ | 0.125128$ | 0.123252$ |
2024-04-18 | 20,597,365$ | 85,253$ | 0.120878$ | 0.125128$ |
2024-04-17 | 21,988,660$ | 116,396$ | 0.129680$ | 0.120878$ |
2024-04-16 | 21,987,871$ | 165,311$ | 0.129893$ | 0.129680$ |
2024-04-15 | 23,386,584$ | 171,265$ | 0.138435$ | 0.129893$ |
2024-04-14 | 19,852,042$ | 245,193$ | 0.117009$ | 0.138435$ |
2024-04-13 | 21,413,754$ | 175,247$ | 0.127162$ | 0.117009$ |
2024-04-12 | 23,818,931$ | 84,945$ | 0.141180$ | 0.127162$ |
2024-04-11 | 24,802,609$ | 224,279$ | 0.146386$ | 0.141180$ |
2024-04-10 | 24,214,302$ | 515,604$ | 0.142790$ | 0.146386$ |
2024-04-09 | 25,451,523$ | 118,470$ | 0.150080$ | 0.142790$ |
2024-04-08 | 25,295,591$ | 81,187$ | 0.149152$ | 0.150080$ |
2024-04-07 | 25,366,806$ | 49,340$ | 0.149809$ | 0.149152$ |
2024-04-06 | 25,094,559$ | 76,085$ | 0.147849$ | 0.149809$ |
2024-04-05 | 25,372,917$ | 140,498$ | 0.149856$ | 0.147849$ |
2024-04-04 | 24,803,067$ | 116,467$ | 0.146312$ | 0.149856$ |
2024-04-03 | 25,644,271$ | 162,371$ | 0.150616$ | 0.146312$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい