NEWU (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 7.37$ | 0.00814072$ | N/A |
2024-06-02 | 0.000000000000000000$ | 27.75$ | 0.00810316$ | 0.00814072$ |
2024-06-01 | 0.000000000000000000$ | 182.25$ | 0.02207270$ | 0.00810316$ |
2024-05-31 | 0.000000000000000000$ | 1,130.64$ | 0.02245738$ | 0.02207270$ |
2024-05-30 | 0.000000000000000000$ | 980.76$ | 0.01098805$ | 0.02245738$ |
2024-05-29 | 0.000000000000000000$ | 118.27$ | 0.02365379$ | 0.01098805$ |
2024-05-28 | 0.000000000000000000$ | 121.03$ | 0.02420558$ | 0.02365379$ |
2024-05-27 | 0.000000000000000000$ | 184.73$ | 0.02386026$ | 0.02420558$ |
2024-05-26 | 0.000000000000000000$ | 184.73$ | 0.02386026$ | 0.02386026$ |
2024-05-22 | 0.000000000000000000$ | 43.58$ | 0.01905698$ | 0.02386026$ |
2024-05-21 | 0.000000000000000000$ | 11,827.11$ | 0.01906332$ | 0.01905698$ |
2024-05-20 | 0.000000000000000000$ | 99,978$ | 0.02358670$ | 0.01906332$ |
2024-05-19 | 0.000000000000000000$ | 99,978$ | 0.02358670$ | 0.02358670$ |
2024-05-18 | 0.000000000000000000$ | 124.30$ | 0.02414071$ | 0.02358670$ |
2024-05-17 | 0.000000000000000000$ | 123.98$ | 0.02407728$ | 0.02414071$ |
2024-05-16 | 0.000000000000000000$ | 553.94$ | 0.02575681$ | 0.02407728$ |
2024-05-15 | 0.000000000000000000$ | 16.02$ | 0.01768089$ | 0.02575681$ |
2024-05-14 | 0.000000000000000000$ | 1,329.89$ | 0.01768492$ | 0.01768089$ |
2024-05-13 | 0.000000000000000000$ | 2,083.95$ | 0.02886047$ | 0.01768492$ |
2024-05-12 | 0.000000000000000000$ | 25.21$ | 0.01811346$ | 0.02886047$ |
2024-05-11 | 0.000000000000000000$ | 96.13$ | 0.01047886$ | 0.01811346$ |
2024-05-10 | 0.000000000000000000$ | 547.44$ | 0.03274716$ | 0.01047886$ |
2024-05-09 | 0.000000000000000000$ | 248.47$ | 0.03212913$ | 0.03274716$ |
2024-05-08 | 0.000000000000000000$ | 271.71$ | 0.02549867$ | 0.03212913$ |
2024-05-07 | 0.000000000000000000$ | 1,166.19$ | 0.01779419$ | 0.02549867$ |
2024-05-06 | 0.000000000000000000$ | 309.45$ | 0.01802707$ | 0.01779419$ |
2024-05-05 | 0.000000000000000000$ | 13,487.31$ | 0.096996$ | 0.01802707$ |
2024-05-04 | 0.000000000000000000$ | 10.72$ | 0.202204$ | 0.096996$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい