NewYork Exchange USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 335.37$ | 0.812271$ | N/A |
2024-05-02 | 0.000000000000000000$ | 186.80$ | 0.727970$ | 0.812271$ |
2024-05-01 | 0.000000000000000000$ | 7.35$ | 0.819054$ | 0.727970$ |
2024-04-30 | 0.000000000000000000$ | 7.35$ | 0.819054$ | 0.819054$ |
2024-04-28 | 0.000000000000000000$ | 465.44$ | 0.757570$ | 0.819054$ |
2024-04-27 | 0.000000000000000000$ | 353.29$ | 0.752829$ | 0.757570$ |
2024-04-26 | 0.000000000000000000$ | 703.77$ | 0.783556$ | 0.752829$ |
2024-04-25 | 0.000000000000000000$ | 703.77$ | 0.783556$ | 0.783556$ |
2024-04-20 | 0.000000000000000000$ | 49.57$ | 0.787050$ | 0.783556$ |
2024-04-19 | 0.000000000000000000$ | 50.56$ | 0.802626$ | 0.787050$ |
2024-04-18 | 0.000000000000000000$ | 50.56$ | 0.802626$ | 0.802626$ |
2024-04-17 | 0.000000000000000000$ | 22.01$ | 0.712837$ | 0.802626$ |
2024-04-16 | 0.000000000000000000$ | 44.21$ | 0.715853$ | 0.712837$ |
2024-04-15 | 0.000000000000000000$ | 47.57$ | 0.734994$ | 0.715853$ |
2024-04-14 | 0.000000000000000000$ | 162.85$ | 0.743547$ | 0.734994$ |
2024-04-13 | 0.000000000000000000$ | 22.86$ | 0.723079$ | 0.743547$ |
2024-04-12 | 0.000000000000000000$ | 159.81$ | 0.721167$ | 0.723079$ |
2024-04-11 | 0.000000000000000000$ | 20.77$ | 0.776154$ | 0.721167$ |
2024-04-10 | 0.000000000000000000$ | 20.73$ | 0.774898$ | 0.776154$ |
2024-04-09 | 0.000000000000000000$ | 1.55$ | 0.720881$ | 0.774898$ |
2024-04-08 | 0.000000000000000000$ | 103.12$ | 0.747201$ | 0.720881$ |
2024-04-07 | 0.000000000000000000$ | 103.12$ | 0.747201$ | 0.747201$ |
2024-04-06 | 0.000000000000000000$ | 15.71$ | 0.734944$ | 0.747201$ |
2024-04-05 | 0.000000000000000000$ | 10.66$ | 0.830948$ | 0.734944$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい