Nexalt USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 15.29$ | 0.00446976$ | N/A |
2024-05-04 | 0.000000000000000000$ | 19.81$ | 0.00503075$ | 0.00446976$ |
2024-05-03 | 0.000000000000000000$ | 13.59$ | 0.00414041$ | 0.00503075$ |
2024-05-02 | 0.000000000000000000$ | 14.43$ | 0.00408911$ | 0.00414041$ |
2024-05-01 | 0.000000000000000000$ | 17.36$ | 0.00484252$ | 0.00408911$ |
2024-04-30 | 0.000000000000000000$ | 16.99$ | 0.00447496$ | 0.00484252$ |
2024-04-29 | 0.000000000000000000$ | 17.07$ | 0.00504577$ | 0.00447496$ |
2024-04-28 | 0.000000000000000000$ | 17.98$ | 0.00507575$ | 0.00504577$ |
2024-04-27 | 0.000000000000000000$ | 17.19$ | 0.00510480$ | 0.00507575$ |
2024-04-26 | 0.000000000000000000$ | 19.22$ | 0.00515870$ | 0.00510480$ |
2024-04-25 | 0.000000000000000000$ | 19.27$ | 0.00513749$ | 0.00515870$ |
2024-04-24 | 0.000000000000000000$ | 17.04$ | 0.00464732$ | 0.00513749$ |
2024-04-23 | 0.000000000000000000$ | 17.39$ | 0.00467906$ | 0.00464732$ |
2024-04-22 | 0.000000000000000000$ | 19.37$ | 0.00520034$ | 0.00467906$ |
2024-04-21 | 0.000000000000000000$ | 15.94$ | 0.00454438$ | 0.00520034$ |
2024-04-20 | 0.000000000000000000$ | 15.65$ | 0.00446631$ | 0.00454438$ |
2024-04-19 | 0.000000000000000000$ | 16.69$ | 0.00444245$ | 0.00446631$ |
2024-04-18 | 0.000000000000000000$ | 18.93$ | 0.00490495$ | 0.00444245$ |
2024-04-17 | 0.000000000000000000$ | 16.31$ | 0.00446958$ | 0.00490495$ |
2024-04-16 | 0.000000000000000000$ | 15.86$ | 0.00443955$ | 0.00446958$ |
2024-04-15 | 0.000000000000000000$ | 16.78$ | 0.00459849$ | 0.00443955$ |
2024-04-14 | 0.000000000000000000$ | 20.11$ | 0.00516499$ | 0.00459849$ |
2024-04-13 | 0.000000000000000000$ | 18.31$ | 0.00536141$ | 0.00516499$ |
2024-04-12 | 0.000000000000000000$ | 20.43$ | 0.00490292$ | 0.00536141$ |
2024-04-11 | 0.000000000000000000$ | 20.99$ | 0.00564886$ | 0.00490292$ |
2024-04-10 | 0.000000000000000000$ | 17.73$ | 0.00482554$ | 0.00564886$ |
2024-04-09 | 0.000000000000000000$ | 21.88$ | 0.00573535$ | 0.00482554$ |
2024-04-08 | 0.000000000000000000$ | 21.71$ | 0.00555504$ | 0.00573535$ |
2024-04-07 | 0.000000000000000000$ | 20.59$ | 0.00555661$ | 0.00555504$ |
2024-04-06 | 0.000000000000000000$ | 18.86$ | 0.00475046$ | 0.00555661$ |
2024-04-05 | 0.000000000000000000$ | 20.38$ | 0.00546564$ | 0.00475046$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい