Next Earth USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 1,061.30$ | 0.00011968$ | N/A |
2024-06-08 | 0.000000000000000000$ | 1,083.35$ | 0.00012014$ | 0.00011968$ |
2024-06-07 | 0.000000000000000000$ | 539.56$ | 0.00013100$ | 0.00012014$ |
2024-06-06 | 0.000000000000000000$ | 1,074.28$ | 0.00012965$ | 0.00013100$ |
2024-06-05 | 0.000000000000000000$ | 364.55$ | 0.00012637$ | 0.00012965$ |
2024-06-04 | 0.000000000000000000$ | 2,025.23$ | 0.00012657$ | 0.00012637$ |
2024-06-03 | 0.000000000000000000$ | 399.75$ | 0.00013665$ | 0.00012657$ |
2024-06-02 | 0.000000000000000000$ | 1,647.34$ | 0.00012406$ | 0.00013665$ |
2024-06-01 | 0.000000000000000000$ | 250.01$ | 0.00012970$ | 0.00012406$ |
2024-05-31 | 0.000000000000000000$ | 222.99$ | 0.00013003$ | 0.00012970$ |
2024-05-30 | 0.000000000000000000$ | 30.17$ | 0.00013350$ | 0.00013003$ |
2024-05-29 | 0.000000000000000000$ | 777.97$ | 0.00013442$ | 0.00013350$ |
2024-05-28 | 0.000000000000000000$ | 453.43$ | 0.00013688$ | 0.00013442$ |
2024-05-27 | 0.000000000000000000$ | 196.35$ | 0.00013978$ | 0.00013688$ |
2024-05-26 | 0.000000000000000000$ | 484.92$ | 0.00013877$ | 0.00013978$ |
2024-05-25 | 0.000000000000000000$ | 3,725.13$ | 0.00013752$ | 0.00013877$ |
2024-05-24 | 0.000000000000000000$ | 1,559.25$ | 0.00013741$ | 0.00013752$ |
2024-05-23 | 0.000000000000000000$ | 329.29$ | 0.00013960$ | 0.00013741$ |
2024-05-22 | 0.000000000000000000$ | 2,105.13$ | 0.00014088$ | 0.00013960$ |
2024-05-21 | 0.000000000000000000$ | 1,301.93$ | 0.00014692$ | 0.00014088$ |
2024-05-20 | 0.000000000000000000$ | 985.68$ | 0.00013609$ | 0.00014692$ |
2024-05-19 | 0.000000000000000000$ | 331.10$ | 0.00013786$ | 0.00013609$ |
2024-05-18 | 0.000000000000000000$ | 1,388.76$ | 0.00013949$ | 0.00013786$ |
2024-05-17 | 0.000000000000000000$ | 1,520.55$ | 0.00014130$ | 0.00013949$ |
2024-05-16 | 0.000000000000000000$ | 2,438.96$ | 0.00014681$ | 0.00014130$ |
2024-05-15 | 0.000000000000000000$ | 1,342.42$ | 0.00013991$ | 0.00014681$ |
2024-05-14 | 0.000000000000000000$ | 3,015.67$ | 0.00014394$ | 0.00013991$ |
2024-05-13 | 0.000000000000000000$ | 3,404.44$ | 0.00014142$ | 0.00014394$ |
2024-05-12 | 0.000000000000000000$ | 1,471.23$ | 0.00014638$ | 0.00014142$ |
2024-05-11 | 0.000000000000000000$ | 4,306.29$ | 0.00014505$ | 0.00014638$ |
2024-05-10 | 0.000000000000000000$ | 8,019.33$ | 0.00014789$ | 0.00014505$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい