NextDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 18,944.74$ | 0.00004978$ | N/A |
2024-05-03 | 0.000000000000000000$ | 23,001$ | 0.00004723$ | 0.00004978$ |
2024-05-02 | 0.000000000000000000$ | 16,403.29$ | 0.00004564$ | 0.00004723$ |
2024-05-01 | 0.000000000000000000$ | 16,546.68$ | 0.00004733$ | 0.00004564$ |
2024-04-30 | 0.000000000000000000$ | 16,036.52$ | 0.00005745$ | 0.00004733$ |
2024-04-29 | 0.000000000000000000$ | 18,795.69$ | 0.00005905$ | 0.00005745$ |
2024-04-28 | 0.000000000000000000$ | 18,064.58$ | 0.00006021$ | 0.00005905$ |
2024-04-27 | 0.000000000000000000$ | 17,846.24$ | 0.00005541$ | 0.00006021$ |
2024-04-26 | 0.000000000000000000$ | 20,757$ | 0.00005609$ | 0.00005541$ |
2024-04-25 | 0.000000000000000000$ | 17,195.76$ | 0.00005815$ | 0.00005609$ |
2024-04-24 | 0.000000000000000000$ | 18,552.00$ | 0.00005425$ | 0.00005815$ |
2024-04-23 | 0.000000000000000000$ | 25,410$ | 0.00005467$ | 0.00005425$ |
2024-04-22 | 0.000000000000000000$ | 19,253.02$ | 0.00006554$ | 0.00005467$ |
2024-04-21 | 0.000000000000000000$ | 23,164$ | 0.00006943$ | 0.00006554$ |
2024-04-20 | 0.000000000000000000$ | 51,019$ | 0.00008088$ | 0.00006943$ |
2024-04-19 | 0.000000000000000000$ | 21,273$ | 0.00005245$ | 0.00008088$ |
2024-04-18 | 0.000000000000000000$ | 31,905$ | 0.00005396$ | 0.00005245$ |
2024-04-17 | 0.000000000000000000$ | 19,281.51$ | 0.00005853$ | 0.00005396$ |
2024-04-16 | 0.000000000000000000$ | 18,290.51$ | 0.00005139$ | 0.00005853$ |
2024-04-15 | 0.000000000000000000$ | 21,737$ | 0.00005072$ | 0.00005139$ |
2024-04-14 | 0.000000000000000000$ | 17,047.47$ | 0.00004666$ | 0.00005072$ |
2024-04-13 | 0.000000000000000000$ | 16,847.10$ | 0.00006789$ | 0.00004666$ |
2024-04-12 | 0.000000000000000000$ | 19,365.18$ | 0.00006914$ | 0.00006789$ |
2024-04-11 | 0.000000000000000000$ | 19,380.33$ | 0.00006848$ | 0.00006914$ |
2024-04-10 | 0.000000000000000000$ | 18,190.20$ | 0.00007215$ | 0.00006848$ |
2024-04-09 | 0.000000000000000000$ | 21,246$ | 0.00007532$ | 0.00007215$ |
2024-04-08 | 0.000000000000000000$ | 20,935$ | 0.00007397$ | 0.00007532$ |
2024-04-07 | 0.000000000000000000$ | 21,919$ | 0.00007198$ | 0.00007397$ |
2024-04-06 | 0.000000000000000000$ | 23,959$ | 0.00007645$ | 0.00007198$ |
2024-04-05 | 0.000000000000000000$ | 19,074.86$ | 0.00007652$ | 0.00007645$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい