Nexum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 27,565$ | 0.065449$ | N/A |
2024-05-22 | 0.000000000000000000$ | 33,068$ | 0.066674$ | 0.065449$ |
2024-05-21 | 0.000000000000000000$ | 55,304$ | 0.065006$ | 0.066674$ |
2024-05-20 | 0.000000000000000000$ | 37,619$ | 0.072803$ | 0.065006$ |
2024-05-19 | 0.000000000000000000$ | 20,944$ | 0.064981$ | 0.072803$ |
2024-05-18 | 0.000000000000000000$ | 38,574$ | 0.061102$ | 0.064981$ |
2024-05-17 | 0.000000000000000000$ | 59,722$ | 0.061657$ | 0.061102$ |
2024-05-16 | 0.000000000000000000$ | 50,576$ | 0.04830650$ | 0.061657$ |
2024-05-15 | 0.000000000000000000$ | 29,416$ | 0.126287$ | 0.04830650$ |
2024-05-14 | 0.000000000000000000$ | 11,970.57$ | 0.04022847$ | 0.126287$ |
2024-05-13 | 0.000000000000000000$ | 15,174.50$ | 0.03912869$ | 0.04022847$ |
2024-05-12 | 0.000000000000000000$ | 30,075$ | 0.126278$ | 0.03912869$ |
2024-05-11 | 0.000000000000000000$ | 10,864.81$ | 0.03965088$ | 0.126278$ |
2024-05-10 | 0.000000000000000000$ | 11,007.54$ | 0.03920352$ | 0.03965088$ |
2024-05-09 | 0.000000000000000000$ | 10,148.82$ | 0.04165964$ | 0.03920352$ |
2024-05-08 | 0.000000000000000000$ | 12,207.83$ | 0.04074041$ | 0.04165964$ |
2024-05-07 | 0.000000000000000000$ | 13,264.88$ | 0.04108705$ | 0.04074041$ |
2024-05-06 | 0.000000000000000000$ | 10,233.54$ | 0.04284170$ | 0.04108705$ |
2024-05-05 | 0.000000000000000000$ | 29,104$ | 0.126369$ | 0.04284170$ |
2024-05-04 | 0.000000000000000000$ | 13,497.84$ | 0.04215433$ | 0.126369$ |
2024-05-03 | 0.000000000000000000$ | 10,253.69$ | 0.04375265$ | 0.04215433$ |
2024-05-02 | 0.000000000000000000$ | 22,737$ | 0.04112887$ | 0.04375265$ |
2024-05-01 | 0.000000000000000000$ | 18,291.10$ | 0.04073918$ | 0.04112887$ |
2024-04-30 | 0.000000000000000000$ | 10,580.20$ | 0.04204669$ | 0.04073918$ |
2024-04-29 | 0.000000000000000000$ | 29,054$ | 0.126153$ | 0.04204669$ |
2024-04-28 | 0.000000000000000000$ | 16,910.45$ | 0.04647178$ | 0.126153$ |
2024-04-27 | 0.000000000000000000$ | 17,257.55$ | 0.04313499$ | 0.04647178$ |
2024-04-26 | 0.000000000000000000$ | 14,643.18$ | 0.04531554$ | 0.04313499$ |
2024-04-25 | 0.000000000000000000$ | 27,503$ | 0.04810757$ | 0.04531554$ |
2024-04-24 | 0.000000000000000000$ | 11,358.05$ | 0.04750815$ | 0.04810757$ |
2024-04-23 | 0.000000000000000000$ | 21,134$ | 0.051061$ | 0.04750815$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい