Nexus Dubai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 0.000000000000000000$ | 880.93$ | 0.00006882$ | N/A |
2024-04-25 | 0.000000000000000000$ | 795.46$ | 0.00007073$ | 0.00006882$ |
2024-04-24 | 0.000000000000000000$ | 406.34$ | 0.00006201$ | 0.00007073$ |
2024-04-23 | 0.000000000000000000$ | 268.25$ | 0.00007061$ | 0.00006201$ |
2024-04-22 | 0.000000000000000000$ | 2,460.28$ | 0.00006659$ | 0.00007061$ |
2024-04-21 | 0.000000000000000000$ | 1,349.79$ | 0.00006895$ | 0.00006659$ |
2024-04-20 | 0.000000000000000000$ | 1,467.82$ | 0.00006023$ | 0.00006895$ |
2024-04-19 | 0.000000000000000000$ | 968.42$ | 0.00006406$ | 0.00006023$ |
2024-04-18 | 0.000000000000000000$ | 385.73$ | 0.00006701$ | 0.00006406$ |
2024-04-17 | 0.000000000000000000$ | 3,305.17$ | 0.00006167$ | 0.00006701$ |
2024-04-16 | 0.000000000000000000$ | 2,672.61$ | 0.00006584$ | 0.00006167$ |
2024-04-15 | 0.000000000000000000$ | 883.13$ | 0.00006107$ | 0.00006584$ |
2024-04-14 | 0.000000000000000000$ | 3,593.21$ | 0.00005978$ | 0.00006107$ |
2024-04-13 | 0.000000000000000000$ | 17,393.21$ | 0.00008123$ | 0.00005978$ |
2024-04-12 | 0.000000000000000000$ | 1,373.70$ | 0.00007627$ | 0.00008123$ |
2024-04-11 | 0.000000000000000000$ | 300.27$ | 0.00007168$ | 0.00007627$ |
2024-04-10 | 0.000000000000000000$ | 1,450.56$ | 0.00007138$ | 0.00007168$ |
2024-04-09 | 0.000000000000000000$ | 1,209.46$ | 0.00007773$ | 0.00007138$ |
2024-04-08 | 0.000000000000000000$ | 9,830.97$ | 0.00007539$ | 0.00007773$ |
2024-04-07 | 0.000000000000000000$ | 11,312.57$ | 0.00007790$ | 0.00007539$ |
2024-04-06 | 0.000000000000000000$ | 14,648.35$ | 0.00007397$ | 0.00007790$ |
2024-04-05 | 0.000000000000000000$ | 9,649.14$ | 0.00007619$ | 0.00007397$ |
2024-04-04 | 0.000000000000000000$ | 1,497.63$ | 0.00008031$ | 0.00007619$ |
2024-04-03 | 0.000000000000000000$ | 4,821.23$ | 0.00008885$ | 0.00008031$ |
2024-04-02 | 0.000000000000000000$ | 6,771.22$ | 0.00010126$ | 0.00008885$ |
2024-04-01 | 0.000000000000000000$ | 7,343.49$ | 0.00008826$ | 0.00010126$ |
2024-03-31 | 0.000000000000000000$ | 8,825.45$ | 0.00008760$ | 0.00008826$ |
2024-03-30 | 0.000000000000000000$ | 14,560.37$ | 0.00009690$ | 0.00008760$ |
2024-03-29 | 0.000000000000000000$ | 14,801.52$ | 0.00009528$ | 0.00009690$ |
2024-03-28 | 0.000000000000000000$ | 20,228$ | 0.00010340$ | 0.00009528$ |
2024-03-27 | 0.000000000000000000$ | 19,613.66$ | 0.00010561$ | 0.00010340$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい