NexusAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-30 | 0.000000000000000000$ | 372.25$ | 0.00122385$ | N/A |
2024-05-29 | 0.000000000000000000$ | 972.74$ | 0.00128271$ | 0.00122385$ |
2024-05-28 | 0.000000000000000000$ | 2,123.68$ | 0.00127509$ | 0.00128271$ |
2024-05-27 | 0.000000000000000000$ | 11,525.11$ | 0.00111377$ | 0.00127509$ |
2024-05-26 | 0.000000000000000000$ | 659.16$ | 0.00138684$ | 0.00111377$ |
2024-05-25 | 0.000000000000000000$ | 1,498.94$ | 0.00140893$ | 0.00138684$ |
2024-05-24 | 0.000000000000000000$ | 4,972.77$ | 0.00139374$ | 0.00140893$ |
2024-05-23 | 0.000000000000000000$ | 13,386.77$ | 0.00118590$ | 0.00139374$ |
2024-05-22 | 0.000000000000000000$ | 15,653.77$ | 0.00204764$ | 0.00118590$ |
2024-05-21 | 0.000000000000000000$ | 22,172$ | 0.00246738$ | 0.00204764$ |
2024-05-20 | 0.000000000000000000$ | 66,536$ | 0.00199906$ | 0.00246738$ |
2024-05-19 | 0.000000000000000000$ | 42,091$ | 0.00391739$ | 0.00199906$ |
2024-05-18 | 0.000000000000000000$ | 10,792.46$ | 0.00613596$ | 0.00391739$ |
2024-05-17 | 0.000000000000000000$ | 24,573$ | 0.00478070$ | 0.00613596$ |
2024-05-16 | 0.000000000000000000$ | 8,986.31$ | 0.00703801$ | 0.00478070$ |
2024-05-15 | 0.000000000000000000$ | 11,802.21$ | 0.00625563$ | 0.00703801$ |
2024-05-14 | 0.000000000000000000$ | 6,768.87$ | 0.00825651$ | 0.00625563$ |
2024-05-13 | 0.000000000000000000$ | 6,081.50$ | 0.00831670$ | 0.00825651$ |
2024-05-12 | 0.000000000000000000$ | 9,391.34$ | 0.00861930$ | 0.00831670$ |
2024-05-11 | 0.000000000000000000$ | 8,720.39$ | 0.00719050$ | 0.00861930$ |
2024-05-10 | 0.000000000000000000$ | 15,450.97$ | 0.00724135$ | 0.00719050$ |
2024-05-09 | 0.000000000000000000$ | 37,364$ | 0.00716797$ | 0.00724135$ |
2024-05-08 | 0.000000000000000000$ | 91,402$ | 0.00832528$ | 0.00716797$ |
2024-05-07 | 0.000000000000000000$ | 53,268$ | 0.01146251$ | 0.00832528$ |
2024-05-06 | 0.000000000000000000$ | 19,347.13$ | 0.01539623$ | 0.01146251$ |
2024-05-05 | 0.000000000000000000$ | 11,737.16$ | 0.01206910$ | 0.01539623$ |
2024-05-04 | 0.000000000000000000$ | 62,332$ | 0.01194890$ | 0.01206910$ |
2024-05-03 | 0.000000000000000000$ | 38,069$ | 0.01163498$ | 0.01194890$ |
2024-05-02 | 0.000000000000000000$ | 80,663$ | 0.01311845$ | 0.01163498$ |
2024-05-01 | 0.000000000000000000$ | 37,579$ | 0.01767044$ | 0.01311845$ |
2024-04-30 | 0.000000000000000000$ | 29,025$ | 0.01915009$ | 0.01767044$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい