NFT Art Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 1,480,165$ | 2,457.79$ | 0.000000000059400$ | N/A |
2024-05-05 | 1,534,765$ | 1,682.49$ | 0.000000000061531$ | 0.000000000059400$ |
2024-05-04 | 1,352,619$ | 557.16$ | 0.000000000054237$ | 0.000000000061531$ |
2024-05-03 | 1,199,244$ | 175.15$ | 0.000000000048107$ | 0.000000000054237$ |
2024-05-02 | 1,248,667$ | 2,581.12$ | 0.000000000049891$ | 0.000000000048107$ |
2024-05-01 | 1,326,503$ | 1,928.85$ | 0.000000000053206$ | 0.000000000049891$ |
2024-04-30 | 1,346,972$ | 964.73$ | 0.000000000053940$ | 0.000000000053206$ |
2024-04-29 | 1,336,026$ | 622.94$ | 0.000000000053541$ | 0.000000000053940$ |
2024-04-28 | 1,337,325$ | 316.72$ | 0.000000000053687$ | 0.000000000053541$ |
2024-04-27 | 1,416,449$ | 4,020.11$ | 0.000000000056793$ | 0.000000000053687$ |
2024-04-26 | 1,434,006$ | 1,618.33$ | 0.000000000057519$ | 0.000000000056793$ |
2024-04-25 | 1,497,496$ | 612.21$ | 0.000000000060086$ | 0.000000000057519$ |
2024-04-24 | 1,496,679$ | 1,112.52$ | 0.000000000060057$ | 0.000000000060086$ |
2024-04-23 | 1,386,542$ | 919.95$ | 0.000000000059165$ | 0.000000000060057$ |
2024-04-22 | 1,432,276$ | 2,638.57$ | 0.000000000057424$ | 0.000000000059165$ |
2024-04-21 | 1,569,818$ | 1,595.61$ | 0.000000000062934$ | 0.000000000057424$ |
2024-04-20 | 1,323,785$ | 864.97$ | 0.000000000053120$ | 0.000000000062934$ |
2024-04-19 | 1,375,992$ | 1,201.82$ | 0.000000000055165$ | 0.000000000053120$ |
2024-04-18 | 1,355,869$ | 405.32$ | 0.000000000054392$ | 0.000000000055165$ |
2024-04-17 | 1,364,224$ | 1,102.59$ | 0.000000000054801$ | 0.000000000054392$ |
2024-04-16 | 1,333,247$ | 303.49$ | 0.000000000053559$ | 0.000000000054801$ |
2024-04-15 | 1,470,036$ | 2,188.15$ | 0.000000000058902$ | 0.000000000053559$ |
2024-04-14 | 1,518,369$ | 828.13$ | 0.000000000060850$ | 0.000000000058902$ |
2024-04-13 | 1,470,145$ | 6,626.44$ | 0.000000000058984$ | 0.000000000060850$ |
2024-04-12 | 1,635,479$ | 2,020.30$ | 0.000000000065646$ | 0.000000000058984$ |
2024-04-11 | 1,649,894$ | 1,333.69$ | 0.000000000063253$ | 0.000000000065646$ |
2024-04-10 | 1,852,202$ | 5,066.35$ | 0.000000000074215$ | 0.000000000063253$ |
2024-04-09 | 1,474,451$ | 1,408.25$ | 0.000000000059113$ | 0.000000000074215$ |
2024-04-08 | 1,548,025$ | 1,120.08$ | 0.000000000062067$ | 0.000000000059113$ |
2024-04-07 | 1,518,933$ | 896.02$ | 0.000000000061035$ | 0.000000000062067$ |
2024-04-06 | 1,541,642$ | 3,746.74$ | 0.000000000062106$ | 0.000000000061035$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい