NFT Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 437,553$ | 326.61$ | 0.01152041$ | N/A |
2024-05-10 | 437,553$ | 326.61$ | 0.01152041$ | 0.01152041$ |
2024-05-07 | 466,624$ | 12.34$ | 0.01233678$ | 0.01152041$ |
2024-05-06 | 466,167$ | 12.30$ | 0.01229695$ | 0.01233678$ |
2024-05-05 | 465,453$ | 31.14$ | 0.01231297$ | 0.01229695$ |
2024-05-04 | 458,352$ | 80.59$ | 0.01209387$ | 0.01231297$ |
2024-05-03 | 437,236$ | 126.26$ | 0.01157039$ | 0.01209387$ |
2024-05-02 | 437,236$ | 126.26$ | 0.01157039$ | 0.01157039$ |
2024-04-30 | 523,625$ | 1,402.07$ | 0.01383238$ | 0.01157039$ |
2024-04-29 | 607,649$ | 155.67$ | 0.01606503$ | 0.01383238$ |
2024-04-28 | 605,440$ | 127.13$ | 0.01602547$ | 0.01606503$ |
2024-04-27 | 598,265$ | 259.85$ | 0.01581715$ | 0.01602547$ |
2024-04-26 | 623,572$ | 193.72$ | 0.01648622$ | 0.01581715$ |
2024-04-25 | 632,564$ | 991.71$ | 0.01672396$ | 0.01648622$ |
2024-04-24 | 777,352$ | 449.57$ | 0.02054809$ | 0.01672396$ |
2024-04-23 | 808,144$ | 118.30$ | 0.02135458$ | 0.02054809$ |
2024-04-22 | 735,900$ | 1,660.32$ | 0.01946237$ | 0.02135458$ |
2024-04-21 | 718,399$ | 56.55$ | 0.01901035$ | 0.01946237$ |
2024-04-20 | 704,428$ | 29.84$ | 0.01862392$ | 0.01901035$ |
2024-04-19 | 695,651$ | 131.06$ | 0.01838153$ | 0.01862392$ |
2024-04-18 | 715,469$ | 607.24$ | 0.01889357$ | 0.01838153$ |
2024-04-17 | 737,603$ | 1,492.68$ | 0.01949675$ | 0.01889357$ |
2024-04-16 | 685,714$ | 1,201.73$ | 0.01812915$ | 0.01949675$ |
2024-04-15 | 690,755$ | 1,208.88$ | 0.01823705$ | 0.01812915$ |
2024-04-14 | 656,694$ | 262.28$ | 0.01719335$ | 0.01823705$ |
2024-04-13 | 690,533$ | 124.87$ | 0.01833736$ | 0.01719335$ |
2024-04-12 | 769,553$ | 22.11$ | 0.02037495$ | 0.01833736$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい