NFT Worlds USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 17,846,336$ | 34,535$ | 0.03252294$ | N/A |
2024-04-25 | 18,310,258$ | 46,435$ | 0.03323067$ | 0.03252294$ |
2024-04-24 | 20,526,732$ | 138,042$ | 0.03740104$ | 0.03323067$ |
2024-04-23 | 24,674,355$ | 120,104$ | 0.04492940$ | 0.03740104$ |
2024-04-22 | 25,150,473$ | 30,291$ | 0.04581697$ | 0.04492940$ |
2024-04-21 | 25,215,136$ | 33,425$ | 0.04582696$ | 0.04581697$ |
2024-04-20 | 25,150,468$ | 44,691$ | 0.04544615$ | 0.04582696$ |
2024-04-19 | 23,246,340$ | 37,264$ | 0.04223076$ | 0.04544615$ |
2024-04-18 | 25,246,359$ | 33,432$ | 0.04599165$ | 0.04223076$ |
2024-04-17 | 24,153,261$ | 46,424$ | 0.04398998$ | 0.04599165$ |
2024-04-16 | 27,996,526$ | 40,691$ | 0.050937$ | 0.04398998$ |
2024-04-15 | 27,827,858$ | 38,682$ | 0.050735$ | 0.050937$ |
2024-04-14 | 29,154,905$ | 36,793$ | 0.053042$ | 0.050735$ |
2024-04-13 | 31,614,272$ | 52,388$ | 0.057695$ | 0.053042$ |
2024-04-12 | 36,444,464$ | 42,829$ | 0.066390$ | 0.057695$ |
2024-04-11 | 38,490,172$ | 43,949$ | 0.070077$ | 0.066390$ |
2024-04-10 | 40,250,580$ | 40,285$ | 0.073264$ | 0.070077$ |
2024-04-09 | 41,040,064$ | 70,495$ | 0.075051$ | 0.073264$ |
2024-04-08 | 41,318,040$ | 55,441$ | 0.075187$ | 0.075051$ |
2024-04-07 | 40,499,523$ | 50,197$ | 0.073847$ | 0.075187$ |
2024-04-06 | 38,477,068$ | 52,571$ | 0.069763$ | 0.073847$ |
2024-04-05 | 38,023,820$ | 42,538$ | 0.069171$ | 0.069763$ |
2024-04-04 | 37,157,032$ | 65,335$ | 0.067635$ | 0.069171$ |
2024-04-03 | 35,900,546$ | 58,630$ | 0.065288$ | 0.067635$ |
2024-04-02 | 35,711,726$ | 120,243$ | 0.064686$ | 0.065288$ |
2024-04-01 | 38,225,340$ | 83,282$ | 0.069634$ | 0.064686$ |
2024-03-31 | 37,345,011$ | 38,764$ | 0.068042$ | 0.069634$ |
2024-03-30 | 37,972,307$ | 33,825$ | 0.069045$ | 0.068042$ |
2024-03-29 | 37,837,840$ | 33,623$ | 0.068911$ | 0.069045$ |
2024-03-28 | 37,922,001$ | 33,300$ | 0.068956$ | 0.068911$ |
2024-03-27 | 37,847,141$ | 35,681$ | 0.069129$ | 0.068956$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい