NFTBomb USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 25,243$ | 0.00005070$ | N/A |
2024-05-03 | 0.000000000000000000$ | 25,147$ | 0.00005214$ | 0.00005070$ |
2024-05-02 | 0.000000000000000000$ | 24,998$ | 0.00005299$ | 0.00005214$ |
2024-05-01 | 0.000000000000000000$ | 22,289$ | 0.00005077$ | 0.00005299$ |
2024-04-30 | 0.000000000000000000$ | 24,285$ | 0.00005646$ | 0.00005077$ |
2024-04-29 | 0.000000000000000000$ | 32,145$ | 0.00006069$ | 0.00005646$ |
2024-04-28 | 0.000000000000000000$ | 24,707$ | 0.00005909$ | 0.00006069$ |
2024-04-27 | 0.000000000000000000$ | 21,753$ | 0.00005755$ | 0.00005909$ |
2024-04-26 | 0.000000000000000000$ | 22,645$ | 0.00005675$ | 0.00005755$ |
2024-04-25 | 0.000000000000000000$ | 24,951$ | 0.00005987$ | 0.00005675$ |
2024-04-24 | 0.000000000000000000$ | 25,583$ | 0.00005476$ | 0.00005987$ |
2024-04-23 | 0.000000000000000000$ | 23,021$ | 0.00005574$ | 0.00005476$ |
2024-04-22 | 0.000000000000000000$ | 26,179$ | 0.00006037$ | 0.00005574$ |
2024-04-21 | 0.000000000000000000$ | 24,728$ | 0.00006149$ | 0.00006037$ |
2024-04-20 | 0.000000000000000000$ | 24,491$ | 0.00005701$ | 0.00006149$ |
2024-04-19 | 0.000000000000000000$ | 23,830$ | 0.00005687$ | 0.00005701$ |
2024-04-18 | 0.000000000000000000$ | 23,961$ | 0.00005664$ | 0.00005687$ |
2024-04-17 | 0.000000000000000000$ | 25,218$ | 0.00005587$ | 0.00005664$ |
2024-04-16 | 0.000000000000000000$ | 21,302$ | 0.00005761$ | 0.00005587$ |
2024-04-15 | 0.000000000000000000$ | 22,845$ | 0.00005605$ | 0.00005761$ |
2024-04-14 | 0.000000000000000000$ | 21,515$ | 0.00005267$ | 0.00005605$ |
2024-04-13 | 0.000000000000000000$ | 18,977.44$ | 0.00005903$ | 0.00005267$ |
2024-04-12 | 0.000000000000000000$ | 20,344$ | 0.00006406$ | 0.00005903$ |
2024-04-11 | 0.000000000000000000$ | 32,838$ | 0.00006250$ | 0.00006406$ |
2024-04-10 | 0.000000000000000000$ | 21,959$ | 0.00006725$ | 0.00006250$ |
2024-04-09 | 0.000000000000000000$ | 20,654$ | 0.00007446$ | 0.00006725$ |
2024-04-08 | 0.000000000000000000$ | 20,515$ | 0.00006507$ | 0.00007446$ |
2024-04-07 | 0.000000000000000000$ | 19,551.55$ | 0.00006696$ | 0.00006507$ |
2024-04-06 | 0.000000000000000000$ | 22,627$ | 0.00006633$ | 0.00006696$ |
2024-04-05 | 0.000000000000000000$ | 19,222.61$ | 0.00006424$ | 0.00006633$ |
2024-04-04 | 0.000000000000000000$ | 20,662$ | 0.00006101$ | 0.00006424$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい