NFTify USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 176,364$ | 63.27$ | 0.00868403$ | N/A |
2024-05-02 | 177,042$ | 161.39$ | 0.00868738$ | 0.00868403$ |
2024-05-01 | 188,025$ | 25.26$ | 0.00922795$ | 0.00868738$ |
2024-04-30 | 193,289$ | 35.68$ | 0.00946828$ | 0.00922795$ |
2024-04-29 | 193,289$ | 35.68$ | 0.00946828$ | 0.00946828$ |
2024-04-28 | 193,554$ | 2.64$ | 0.00949934$ | 0.00946828$ |
2024-04-27 | 191,303$ | 811.54$ | 0.00940862$ | 0.00949934$ |
2024-04-26 | 191,303$ | 811.54$ | 0.00940862$ | 0.00940862$ |
2024-04-25 | 195,237$ | 0.598578$ | 0.00959389$ | 0.00940862$ |
2024-04-24 | 198,741$ | 6.21$ | 0.00974757$ | 0.00959389$ |
2024-04-23 | 196,996$ | 51.96$ | 0.00966661$ | 0.00974757$ |
2024-04-22 | 195,256$ | 11.99$ | 0.00959508$ | 0.00966661$ |
2024-04-21 | 183,785$ | 103.65$ | 0.00903315$ | 0.00959508$ |
2024-04-20 | 183,016$ | 596.84$ | 0.00899365$ | 0.00903315$ |
2024-04-19 | 190,291$ | 96.05$ | 0.00932174$ | 0.00899365$ |
2024-04-18 | 192,465$ | 106.22$ | 0.00944168$ | 0.00932174$ |
2024-04-17 | 192,219$ | 106.01$ | 0.00942352$ | 0.00944168$ |
2024-04-16 | 194,485$ | 47.48$ | 0.00951031$ | 0.00942352$ |
2024-04-15 | 192,060$ | 156.94$ | 0.00943727$ | 0.00951031$ |
2024-04-14 | 192,060$ | 156.94$ | 0.00943727$ | 0.00943727$ |
2024-04-12 | 222,368$ | 39.51$ | 0.01082966$ | 0.00943727$ |
2024-04-11 | 222,368$ | 39.51$ | 0.01082966$ | 0.01082966$ |
2024-04-10 | 202,026$ | 15.47$ | 0.00991470$ | 0.01082966$ |
2024-04-09 | 203,555$ | 28.75$ | 0.01001978$ | 0.00991470$ |
2024-04-08 | 204,171$ | 2.00$ | 0.01002421$ | 0.01001978$ |
2024-04-07 | 209,474$ | 38.05$ | 0.01028439$ | 0.01002421$ |
2024-04-06 | 203,901$ | 104.22$ | 0.01001377$ | 0.01028439$ |
2024-04-05 | 203,901$ | 104.22$ | 0.01001377$ | 0.01001377$ |
2024-04-04 | 196,368$ | 100.37$ | 0.00961488$ | 0.01001377$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい