NFTMart USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 19,417.97$ | 0.01052834$ | N/A |
2024-05-14 | 0.000000000000000000$ | 20,685$ | 0.01063206$ | 0.01052834$ |
2024-05-13 | 0.000000000000000000$ | 21,203$ | 0.01060996$ | 0.01063206$ |
2024-05-12 | 0.000000000000000000$ | 22,027$ | 0.01070993$ | 0.01060996$ |
2024-05-11 | 0.000000000000000000$ | 19,578.10$ | 0.01044098$ | 0.01070993$ |
2024-05-10 | 0.000000000000000000$ | 20,479$ | 0.01032939$ | 0.01044098$ |
2024-05-09 | 0.000000000000000000$ | 22,046$ | 0.01039850$ | 0.01032939$ |
2024-05-08 | 0.000000000000000000$ | 26,855$ | 0.01077626$ | 0.01039850$ |
2024-05-07 | 0.000000000000000000$ | 20,959$ | 0.00943995$ | 0.01077626$ |
2024-05-06 | 0.000000000000000000$ | 20,410$ | 0.00925120$ | 0.00943995$ |
2024-05-05 | 0.000000000000000000$ | 30,127$ | 0.01014340$ | 0.00925120$ |
2024-05-04 | 0.000000000000000000$ | 22,624$ | 0.01226921$ | 0.01014340$ |
2024-05-03 | 0.000000000000000000$ | 22,221$ | 0.01244140$ | 0.01226921$ |
2024-05-02 | 0.000000000000000000$ | 22,163$ | 0.01164216$ | 0.01244140$ |
2024-05-01 | 0.000000000000000000$ | 17,068.08$ | 0.01142721$ | 0.01164216$ |
2024-04-30 | 0.000000000000000000$ | 23,794$ | 0.01180319$ | 0.01142721$ |
2024-04-29 | 0.000000000000000000$ | 19,419.31$ | 0.01227615$ | 0.01180319$ |
2024-04-28 | 0.000000000000000000$ | 24,565$ | 0.01199907$ | 0.01227615$ |
2024-04-27 | 0.000000000000000000$ | 19,002.96$ | 0.01154941$ | 0.01199907$ |
2024-04-26 | 0.000000000000000000$ | 21,463$ | 0.01122737$ | 0.01154941$ |
2024-04-25 | 0.000000000000000000$ | 21,352$ | 0.01138996$ | 0.01122737$ |
2024-04-24 | 0.000000000000000000$ | 22,581$ | 0.01091460$ | 0.01138996$ |
2024-04-23 | 0.000000000000000000$ | 23,531$ | 0.01158398$ | 0.01091460$ |
2024-04-22 | 0.000000000000000000$ | 24,125$ | 0.01191828$ | 0.01158398$ |
2024-04-21 | 0.000000000000000000$ | 22,572$ | 0.01139958$ | 0.01191828$ |
2024-04-20 | 0.000000000000000000$ | 22,483$ | 0.01142480$ | 0.01139958$ |
2024-04-19 | 0.000000000000000000$ | 25,065$ | 0.01240778$ | 0.01142480$ |
2024-04-18 | 0.000000000000000000$ | 20,862$ | 0.01093610$ | 0.01240778$ |
2024-04-17 | 0.000000000000000000$ | 21,965$ | 0.01148138$ | 0.01093610$ |
2024-04-16 | 0.000000000000000000$ | 25,163$ | 0.01286425$ | 0.01148138$ |
2024-04-15 | 0.000000000000000000$ | 23,417$ | 0.01111207$ | 0.01286425$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい