NFTrade USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 446,019$ | 23,856$ | 0.00957470$ | N/A |
2024-05-07 | 435,416$ | 18,869.77$ | 0.00935673$ | 0.00957470$ |
2024-05-06 | 435,971$ | 18,599.19$ | 0.00935943$ | 0.00935673$ |
2024-05-05 | 442,221$ | 21,325$ | 0.00948504$ | 0.00935943$ |
2024-05-04 | 448,914$ | 16,868.63$ | 0.00963631$ | 0.00948504$ |
2024-05-03 | 463,302$ | 23,104$ | 0.00993132$ | 0.00963631$ |
2024-05-02 | 458,633$ | 21,940$ | 0.00982879$ | 0.00993132$ |
2024-05-01 | 456,268$ | 19,352.07$ | 0.00977829$ | 0.00982879$ |
2024-04-30 | 479,501$ | 16,571.88$ | 0.01028836$ | 0.00977829$ |
2024-04-29 | 471,400$ | 24,747$ | 0.01008858$ | 0.01028836$ |
2024-04-28 | 459,159$ | 23,152$ | 0.00984514$ | 0.01008858$ |
2024-04-27 | 448,770$ | 23,115$ | 0.00963770$ | 0.00984514$ |
2024-04-26 | 454,034$ | 22,593$ | 0.00973133$ | 0.00963770$ |
2024-04-25 | 458,780$ | 23,575$ | 0.00987558$ | 0.00973133$ |
2024-04-24 | 456,939$ | 21,708$ | 0.00982674$ | 0.00987558$ |
2024-04-23 | 451,228$ | 22,648$ | 0.00968952$ | 0.00982674$ |
2024-04-22 | 456,678$ | 22,465$ | 0.00979356$ | 0.00968952$ |
2024-04-21 | 458,720$ | 25,699$ | 0.00984829$ | 0.00979356$ |
2024-04-20 | 463,601$ | 25,331$ | 0.00993708$ | 0.00984829$ |
2024-04-19 | 454,251$ | 20,993$ | 0.00975149$ | 0.00993708$ |
2024-04-18 | 454,685$ | 18,915.92$ | 0.00976370$ | 0.00975149$ |
2024-04-17 | 455,968$ | 22,899$ | 0.00979323$ | 0.00976370$ |
2024-04-16 | 455,839$ | 22,564$ | 0.00978585$ | 0.00979323$ |
2024-04-15 | 446,567$ | 28,078$ | 0.00958447$ | 0.00978585$ |
2024-04-14 | 465,341$ | 24,429$ | 0.00999902$ | 0.00958447$ |
2024-04-13 | 514,262$ | 19,726.68$ | 0.01101571$ | 0.00999902$ |
2024-04-12 | 499,821$ | 26,095$ | 0.01072746$ | 0.01101571$ |
2024-04-11 | 536,733$ | 17,450.76$ | 0.01160403$ | 0.01072746$ |
2024-04-10 | 545,549$ | 15,618.77$ | 0.01172355$ | 0.01160403$ |
2024-04-09 | 547,192$ | 16,230.68$ | 0.01176040$ | 0.01172355$ |
2024-04-08 | 544,685$ | 13,855.86$ | 0.01169319$ | 0.01176040$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい