Niftify USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 20,795$ | 10,710.52$ | 0.00080070$ | N/A |
2024-05-04 | 20,839$ | 12,609.68$ | 0.00080300$ | 0.00080070$ |
2024-05-03 | 21,132$ | 11,948.99$ | 0.00081247$ | 0.00080300$ |
2024-05-02 | 19,406.28$ | 6,802.68$ | 0.00074734$ | 0.00081247$ |
2024-05-01 | 20,222$ | 12,160.06$ | 0.00077916$ | 0.00074734$ |
2024-04-30 | 24,706$ | 13,570.17$ | 0.00095135$ | 0.00077916$ |
2024-04-29 | 24,037$ | 13,635.79$ | 0.00092717$ | 0.00095135$ |
2024-04-28 | 24,422$ | 12,467.00$ | 0.00093191$ | 0.00092717$ |
2024-04-27 | 25,048$ | 14,090.25$ | 0.00096296$ | 0.00093191$ |
2024-04-26 | 25,496$ | 14,639.75$ | 0.00098410$ | 0.00096296$ |
2024-04-25 | 25,270$ | 14,030.99$ | 0.00097134$ | 0.00098410$ |
2024-04-24 | 25,382$ | 13,801.90$ | 0.00097698$ | 0.00097134$ |
2024-04-23 | 26,109$ | 15,332.34$ | 0.00100228$ | 0.00097698$ |
2024-04-22 | 25,074$ | 15,687.75$ | 0.00096461$ | 0.00100228$ |
2024-04-21 | 27,134$ | 15,074.31$ | 0.00104636$ | 0.00096461$ |
2024-04-20 | 27,173$ | 15,016.02$ | 0.00104957$ | 0.00104636$ |
2024-04-19 | 25,523$ | 12,372.69$ | 0.00098525$ | 0.00104957$ |
2024-04-18 | 24,755$ | 13,850.22$ | 0.00095277$ | 0.00098525$ |
2024-04-17 | 26,776$ | 12,966.17$ | 0.00102437$ | 0.00095277$ |
2024-04-16 | 25,276$ | 12,282.99$ | 0.00096724$ | 0.00102437$ |
2024-04-15 | 24,250$ | 6,619.14$ | 0.00093286$ | 0.00096724$ |
2024-04-14 | 23,124$ | 4,766.08$ | 0.00088761$ | 0.00093286$ |
2024-04-13 | 26,451$ | 15,900.39$ | 0.00101705$ | 0.00088761$ |
2024-04-12 | 27,107$ | 15,189.59$ | 0.00104272$ | 0.00101705$ |
2024-04-11 | 27,645$ | 12,906.71$ | 0.00106431$ | 0.00104272$ |
2024-04-10 | 29,092$ | 15,858.74$ | 0.00111932$ | 0.00106431$ |
2024-04-09 | 26,249$ | 23,810$ | 0.00101019$ | 0.00111932$ |
2024-04-08 | 25,548$ | 16,418.23$ | 0.00098239$ | 0.00101019$ |
2024-04-07 | 23,699$ | 13,465.86$ | 0.00091616$ | 0.00098239$ |
2024-04-06 | 24,561$ | 22,282$ | 0.00094483$ | 0.00091616$ |
2024-04-05 | 23,391$ | 80,481$ | 0.00089800$ | 0.00094483$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい