Niftyx Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 2,335,398$ | 36,929$ | 0.04534870$ | N/A |
2024-05-07 | 2,333,076$ | 34,358$ | 0.04540291$ | 0.04534870$ |
2024-05-06 | 2,423,567$ | 32,693$ | 0.04699442$ | 0.04540291$ |
2024-05-05 | 2,384,819$ | 39,796$ | 0.051189$ | 0.04699442$ |
2024-05-04 | 2,336,687$ | 35,687$ | 0.04541118$ | 0.051189$ |
2024-05-03 | 2,527,997$ | 43,590$ | 0.04920188$ | 0.04541118$ |
2024-05-02 | 2,434,816$ | 37,035$ | 0.04738281$ | 0.04920188$ |
2024-05-01 | 2,463,908$ | 39,184$ | 0.04799708$ | 0.04738281$ |
2024-04-30 | 2,320,430$ | 42,573$ | 0.051068$ | 0.04799708$ |
2024-04-29 | 2,685,925$ | 41,791$ | 0.052207$ | 0.051068$ |
2024-04-28 | 2,503,241$ | 36,981$ | 0.04904457$ | 0.052207$ |
2024-04-27 | 2,639,439$ | 38,216$ | 0.051537$ | 0.04904457$ |
2024-04-26 | 2,740,188$ | 41,405$ | 0.053345$ | 0.051537$ |
2024-04-25 | 2,509,676$ | 33,293$ | 0.04921714$ | 0.053345$ |
2024-04-24 | 2,876,626$ | 45,004$ | 0.056226$ | 0.04921714$ |
2024-04-23 | 2,703,864$ | 39,056$ | 0.052423$ | 0.056226$ |
2024-04-22 | 2,647,295$ | 37,932$ | 0.051256$ | 0.052423$ |
2024-04-21 | 2,619,762$ | 43,544$ | 0.051265$ | 0.051256$ |
2024-04-20 | 2,635,334$ | 38,514$ | 0.051220$ | 0.051265$ |
2024-04-19 | 2,372,486$ | 38,781$ | 0.04596272$ | 0.051220$ |
2024-04-18 | 2,671,342$ | 36,117$ | 0.051845$ | 0.04596272$ |
2024-04-17 | 2,759,417$ | 39,357$ | 0.053686$ | 0.051845$ |
2024-04-16 | 2,453,216$ | 34,488$ | 0.04771222$ | 0.053686$ |
2024-04-15 | 2,835,013$ | 48,301$ | 0.04929850$ | 0.04771222$ |
2024-04-14 | 2,590,544$ | 49,858$ | 0.050071$ | 0.04929850$ |
2024-04-13 | 2,761,222$ | 48,084$ | 0.053973$ | 0.050071$ |
2024-04-12 | 3,693,043$ | 78,111$ | 0.072240$ | 0.053973$ |
2024-04-11 | 3,271,435$ | 53,714$ | 0.063763$ | 0.072240$ |
2024-04-10 | 3,059,918$ | 47,610$ | 0.059727$ | 0.063763$ |
2024-04-09 | 2,785,520$ | 40,600$ | 0.054178$ | 0.059727$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい