Nihao USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 12,926.88$ | 0.000000000400717$ | N/A |
2024-05-04 | 0.000000000000000000$ | 23,552$ | 0.000000000444339$ | 0.000000000400717$ |
2024-05-03 | 0.000000000000000000$ | 124,339$ | 0.000000000575397$ | 0.000000000444339$ |
2024-05-02 | 0.000000000000000000$ | 175.47$ | 0.000000000253695$ | 0.000000000575397$ |
2024-05-01 | 0.000000000000000000$ | 236.17$ | 0.000000000253647$ | 0.000000000253695$ |
2024-04-30 | 0.000000000000000000$ | 1,277.81$ | 0.000000000270999$ | 0.000000000253647$ |
2024-04-29 | 0.000000000000000000$ | 142.00$ | 0.000000000279629$ | 0.000000000270999$ |
2024-04-28 | 0.000000000000000000$ | 1,058.60$ | 0.000000000275353$ | 0.000000000279629$ |
2024-04-27 | 0.000000000000000000$ | 6,484.31$ | 0.000000000262125$ | 0.000000000275353$ |
2024-04-26 | 0.000000000000000000$ | 970.01$ | 0.000000000324378$ | 0.000000000262125$ |
2024-04-25 | 0.000000000000000000$ | 497.59$ | 0.000000000327999$ | 0.000000000324378$ |
2024-04-24 | 0.000000000000000000$ | 11,379.81$ | 0.000000000339359$ | 0.000000000327999$ |
2024-04-23 | 0.000000000000000000$ | 40,711$ | 0.000000000357840$ | 0.000000000339359$ |
2024-04-22 | 0.000000000000000000$ | 829.16$ | 0.000000000314732$ | 0.000000000357840$ |
2024-04-21 | 0.000000000000000000$ | 3,230.98$ | 0.000000000309048$ | 0.000000000314732$ |
2024-04-20 | 0.000000000000000000$ | 1,011.42$ | 0.000000000273432$ | 0.000000000309048$ |
2024-04-19 | 0.000000000000000000$ | 640.43$ | 0.000000000268875$ | 0.000000000273432$ |
2024-04-18 | 0.000000000000000000$ | 382.23$ | 0.000000000254800$ | 0.000000000268875$ |
2024-04-17 | 0.000000000000000000$ | 2,902.34$ | 0.000000000260456$ | 0.000000000254800$ |
2024-04-16 | 0.000000000000000000$ | 10,702.04$ | 0.000000000287269$ | 0.000000000260456$ |
2024-04-15 | 0.000000000000000000$ | 650.86$ | 0.000000000344270$ | 0.000000000287269$ |
2024-04-14 | 0.000000000000000000$ | 15,098.81$ | 0.000000000334522$ | 0.000000000344270$ |
2024-04-13 | 0.000000000000000000$ | 2,900.54$ | 0.000000000294817$ | 0.000000000334522$ |
2024-04-12 | 0.000000000000000000$ | 472.89$ | 0.000000000341418$ | 0.000000000294817$ |
2024-04-11 | 0.000000000000000000$ | 470.91$ | 0.000000000339984$ | 0.000000000341418$ |
2024-04-10 | 0.000000000000000000$ | 3,807.75$ | 0.000000000334843$ | 0.000000000339984$ |
2024-04-09 | 0.000000000000000000$ | 25,460$ | 0.000000000391924$ | 0.000000000334843$ |
2024-04-08 | 0.000000000000000000$ | 2,729.43$ | 0.000000000344143$ | 0.000000000391924$ |
2024-04-07 | 0.000000000000000000$ | 2,662.95$ | 0.000000000334058$ | 0.000000000344143$ |
2024-04-06 | 0.000000000000000000$ | 102.98$ | 0.000000000325547$ | 0.000000000334058$ |
2024-04-05 | 0.000000000000000000$ | 4,351.59$ | 0.000000000327105$ | 0.000000000325547$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい