Nile USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 4,633,580$ | 109,554$ | 1.44$ | N/A |
2024-06-07 | 5,068,748$ | 44,264$ | 1.58$ | 1.44$ |
2024-06-06 | 5,577,639$ | 154,375$ | 1.74$ | 1.58$ |
2024-06-05 | 5,003,373$ | 133,054$ | 1.56$ | 1.74$ |
2024-06-04 | 5,415,271$ | 129,953$ | 1.69$ | 1.56$ |
2024-06-03 | 5,395,556$ | 77,583$ | 1.68$ | 1.69$ |
2024-06-02 | 5,388,851$ | 146,476$ | 1.84$ | 1.68$ |
2024-06-01 | 5,224,489$ | 84,551$ | 1.79$ | 1.84$ |
2024-05-31 | 5,167,363$ | 176,163$ | 1.76$ | 1.79$ |
2024-05-30 | 5,817,648$ | 135,760$ | 1.97$ | 1.76$ |
2024-05-29 | 6,037,271$ | 160,607$ | 2.06$ | 1.97$ |
2024-05-28 | 6,784,358$ | 241,153$ | 2.32$ | 2.06$ |
2024-05-27 | 6,310,950$ | 173,513$ | 2.16$ | 2.32$ |
2024-05-26 | 5,386,337$ | 157,455$ | 2.00$ | 2.16$ |
2024-05-25 | 5,402,881$ | 152,383$ | 2.01$ | 2.00$ |
2024-05-24 | 5,451,313$ | 256,625$ | 2.03$ | 2.01$ |
2024-05-23 | 5,707,548$ | 233,117$ | 2.13$ | 2.03$ |
2024-05-22 | 5,825,857$ | 408,307$ | 2.15$ | 2.13$ |
2024-05-21 | 6,253,433$ | 451,661$ | 2.28$ | 2.15$ |
2024-05-20 | 4,309,659$ | 160,267$ | 1.60$ | 2.28$ |
2024-05-19 | 4,076,215$ | 222,049$ | 1.74$ | 1.60$ |
2024-05-18 | 4,931,151$ | 446,570$ | 2.01$ | 1.74$ |
2024-05-17 | 3,369,940$ | 251,968$ | 1.40$ | 2.01$ |
2024-05-16 | 2,700,250$ | 198,560$ | 1.11$ | 1.40$ |
2024-05-15 | 1,671,876$ | 50,842$ | 0.685907$ | 1.11$ |
2024-05-14 | 1,726,874$ | 91,161$ | 0.708420$ | 0.685907$ |
2024-05-13 | 1,899,172$ | 68,311$ | 0.779314$ | 0.708420$ |
2024-05-12 | 1,661,424$ | 48,602$ | 0.728074$ | 0.779314$ |
2024-05-11 | 1,708,910$ | 45,114$ | 0.751432$ | 0.728074$ |
2024-05-10 | 1,921,648$ | 76,293$ | 0.845866$ | 0.751432$ |
2024-05-09 | 1,747,892$ | 35,935$ | 0.768748$ | 0.845866$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい