Ninja Warriors USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 91,590$ | 0.01513918$ | N/A |
2024-06-16 | 0.000000000000000000$ | 86,332$ | 0.01674637$ | 0.01513918$ |
2024-06-15 | 0.000000000000000000$ | 80,511$ | 0.01673040$ | 0.01674637$ |
2024-06-14 | 0.000000000000000000$ | 85,675$ | 0.01704845$ | 0.01673040$ |
2024-06-13 | 0.000000000000000000$ | 102,721$ | 0.01656412$ | 0.01704845$ |
2024-06-12 | 0.000000000000000000$ | 91,307$ | 0.01661832$ | 0.01656412$ |
2024-06-11 | 0.000000000000000000$ | 88,130$ | 0.01623331$ | 0.01661832$ |
2024-06-10 | 0.000000000000000000$ | 79,386$ | 0.01641434$ | 0.01623331$ |
2024-06-09 | 0.000000000000000000$ | 105,857$ | 0.01705424$ | 0.01641434$ |
2024-06-08 | 0.000000000000000000$ | 85,535$ | 0.01706445$ | 0.01705424$ |
2024-06-07 | 0.000000000000000000$ | 105,468$ | 0.01738796$ | 0.01706445$ |
2024-06-06 | 0.000000000000000000$ | 97,451$ | 0.01726935$ | 0.01738796$ |
2024-06-05 | 0.000000000000000000$ | 89,606$ | 0.01720670$ | 0.01726935$ |
2024-06-04 | 0.000000000000000000$ | 107,747$ | 0.01727005$ | 0.01720670$ |
2024-06-03 | 0.000000000000000000$ | 97,493$ | 0.01719280$ | 0.01727005$ |
2024-06-02 | 0.000000000000000000$ | 88,737$ | 0.01718920$ | 0.01719280$ |
2024-06-01 | 0.000000000000000000$ | 147,704$ | 0.01842611$ | 0.01718920$ |
2024-05-31 | 0.000000000000000000$ | 148,878$ | 0.01859402$ | 0.01842611$ |
2024-05-30 | 0.000000000000000000$ | 145,652$ | 0.01847107$ | 0.01859402$ |
2024-05-29 | 0.000000000000000000$ | 140,191$ | 0.01820030$ | 0.01847107$ |
2024-05-28 | 0.000000000000000000$ | 137,922$ | 0.01841911$ | 0.01820030$ |
2024-05-27 | 0.000000000000000000$ | 143,498$ | 0.01847513$ | 0.01841911$ |
2024-05-26 | 0.000000000000000000$ | 153,435$ | 0.01873418$ | 0.01847513$ |
2024-05-25 | 0.000000000000000000$ | 138,600$ | 0.01886643$ | 0.01873418$ |
2024-05-24 | 0.000000000000000000$ | 130,211$ | 0.01886719$ | 0.01886643$ |
2024-05-23 | 0.000000000000000000$ | 150,321$ | 0.01863345$ | 0.01886719$ |
2024-05-22 | 0.000000000000000000$ | 147,302$ | 0.01882097$ | 0.01863345$ |
2024-05-21 | 0.000000000000000000$ | 122,775$ | 0.01888629$ | 0.01882097$ |
2024-05-20 | 0.000000000000000000$ | 137,936$ | 0.01975901$ | 0.01888629$ |
2024-05-19 | 0.000000000000000000$ | 163,570$ | 0.01974948$ | 0.01975901$ |
2024-05-18 | 0.000000000000000000$ | 154,631$ | 0.01981663$ | 0.01974948$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい