Nitro Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 40.83$ | 0.00000303$ | N/A |
2024-05-16 | 0.000000000000000000$ | 116.73$ | 0.00000301$ | 0.00000303$ |
2024-05-15 | 0.000000000000000000$ | 113.44$ | 0.00000279$ | 0.00000301$ |
2024-05-14 | 0.000000000000000000$ | 27.52$ | 0.00000299$ | 0.00000279$ |
2024-05-13 | 0.000000000000000000$ | 19.83$ | 0.00000305$ | 0.00000299$ |
2024-05-12 | 0.000000000000000000$ | 18.87$ | 0.00000305$ | 0.00000305$ |
2024-05-11 | 0.000000000000000000$ | 22.53$ | 0.00000309$ | 0.00000305$ |
2024-05-10 | 0.000000000000000000$ | 345.36$ | 0.00000307$ | 0.00000309$ |
2024-05-09 | 0.000000000000000000$ | 139.17$ | 0.00000281$ | 0.00000307$ |
2024-05-08 | 0.000000000000000000$ | 1,032.11$ | 0.00000293$ | 0.00000281$ |
2024-05-07 | 0.000000000000000000$ | 3,613.57$ | 0.00000381$ | 0.00000293$ |
2024-05-06 | 0.000000000000000000$ | 2.12$ | 0.00000267$ | 0.00000381$ |
2024-05-05 | 0.000000000000000000$ | 19.22$ | 0.00000265$ | 0.00000267$ |
2024-05-04 | 0.000000000000000000$ | 215.96$ | 0.00000260$ | 0.00000265$ |
2024-05-03 | 0.000000000000000000$ | 202.83$ | 0.00000261$ | 0.00000260$ |
2024-05-02 | 0.000000000000000000$ | 911.52$ | 0.00000238$ | 0.00000261$ |
2024-05-01 | 0.000000000000000000$ | 177.03$ | 0.00000307$ | 0.00000238$ |
2024-04-30 | 0.000000000000000000$ | 21.41$ | 0.00000348$ | 0.00000307$ |
2024-04-29 | 0.000000000000000000$ | 923.58$ | 0.00000333$ | 0.00000348$ |
2024-04-28 | 0.000000000000000000$ | 329.70$ | 0.00000296$ | 0.00000333$ |
2024-04-27 | 0.000000000000000000$ | 138.21$ | 0.00000298$ | 0.00000296$ |
2024-04-26 | 0.000000000000000000$ | 112.78$ | 0.00000293$ | 0.00000298$ |
2024-04-25 | 0.000000000000000000$ | 104.86$ | 0.00000289$ | 0.00000293$ |
2024-04-24 | 0.000000000000000000$ | 562.69$ | 0.00000315$ | 0.00000289$ |
2024-04-23 | 0.000000000000000000$ | 13.09$ | 0.00000325$ | 0.00000315$ |
2024-04-22 | 0.000000000000000000$ | 480.96$ | 0.00000309$ | 0.00000325$ |
2024-04-21 | 0.000000000000000000$ | 21.61$ | 0.00000339$ | 0.00000309$ |
2024-04-20 | 0.000000000000000000$ | 450.56$ | 0.00000312$ | 0.00000339$ |
2024-04-19 | 0.000000000000000000$ | 373.31$ | 0.00000287$ | 0.00000312$ |
2024-04-18 | 0.000000000000000000$ | 269.86$ | 0.00000283$ | 0.00000287$ |
2024-04-17 | 0.000000000000000000$ | 32.19$ | 0.00000296$ | 0.00000283$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい